PREVIEW / etf_5min / 2006-12-22

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-22.parquet
  size:    247 KB
  rows:    11,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-22 04:05:00	SPY	ETF	141.7	141.7	141.7	141.7	2700.0
2006-12-22 05:25:00	SPY	ETF	141.69	141.69	141.69	141.69	1600.0
2006-12-22 07:45:00	SPY	ETF	141.76	141.76	141.76	141.76	2900.0
2006-12-22 08:00:00	SPY	ETF	141.67	141.76	141.67	141.74	23400.0
2006-12-22 08:05:00	SPY	ETF	141.74	141.74	141.74	141.74	100.0
2006-12-22 08:10:00	SPY	ETF	141.74	141.77	141.74	141.76	107000.0
2006-12-22 08:15:00	SPY	ETF	141.76	141.78	141.76	141.78	6000.0
2006-12-22 08:20:00	SPY	ETF	141.78	141.78	141.77	141.77	55500.0
2006-12-22 08:25:00	SPY	ETF	141.77	141.78	141.66	141.72	199200.0
2006-12-22 08:30:00	SPY	ETF	141.68	141.78	141.55	141.77	300500.0
2006-12-22 08:35:00	SPY	ETF	141.78	141.82	141.78	141.8	57000.0
2006-12-22 08:40:00	SPY	ETF	141.8	141.8	141.79	141.79	5700.0
2006-12-22 08:45:00	SPY	ETF	141.78	141.78	141.74	141.75	275700.0
2006-12-22 08:50:00	SPY	ETF	141.76	141.76	141.76	141.76	2800.0
2006-12-22 08:55:00	SPY	ETF	141.75	141.76	141.72	141.74	276200.0
2006-12-22 09:00:00	SPY	ETF	141.76	141.76	141.76	141.76	5000.0
2006-12-22 09:05:00	SPY	ETF	141.78	141.78	141.76	141.76	114400.0
2006-12-22 09:10:00	SPY	ETF	141.77	141.77	141.75	141.75	14400.0
2006-12-22 09:15:00	SPY	ETF	141.76	141.77	141.75	141.76	7200.0
2006-12-22 09:20:00	SPY	ETF	141.77	141.78	141.69	141.71	682900.0
2006-12-22 09:25:00	SPY	ETF	141.7	141.7	141.62	141.62	119300.0
2006-12-22 09:30:00	SPY	ETF	141.64	141.65	141.54	141.59	944900.0
2006-12-22 09:35:00	SPY	ETF	141.59	141.59	141.24	141.27	1635500.0
2006-12-22 09:40:00	SPY	ETF	141.26	141.28	140.92	141.07	6968100.0
2006-12-22 09:45:00	SPY	ETF	141.07	141.19	141.01	141.12	1689100.0
2006-12-22 09:50:00	SPY	ETF	141.12	141.2	141.08	141.19	1160300.0
2006-12-22 09:55:00	SPY	ETF	141.2	141.21	141.11	141.17	596800.0
2006-12-22 10:00:00	SPY	ETF	141.17	141.21	141.01	141.03	1245300.0
2006-12-22 10:05:00	SPY	ETF	141.03	141.25	141.02	141.14	1453900.0
2006-12-22 10:10:00	SPY	ETF	141.14	141.24	141.1	141.17	827500.0
2006-12-22 10:15:00	SPY	ETF	141.17	141.29	141.16	141.26	1592900.0
2006-12-22 10:20:00	SPY	ETF	141.25	141.32	141.22	141.27	736900.0
2006-12-22 10:25:00	SPY	ETF	141.26	141.5	141.22	141.44	562400.0
2006-12-22 10:30:00	SPY	ETF	141.45	141.49	141.4	141.41	855800.0
2006-12-22 10:35:00	SPY	ETF	141.41	141.45	141.36	141.38	1112600.0
2006-12-22 10:40:00	SPY	ETF	141.38	141.41	141.36	141.38	845400.0
2006-12-22 10:45:00	SPY	ETF	141.38	141.42	141.32	141.37	790900.0
2006-12-22 10:50:00	SPY	ETF	141.37	141.4	141.33	141.369	245500.0
2006-12-22 10:55:00	SPY	ETF	141.36	141.39	141.23	141.25	845100.0
2006-12-22 11:00:00	SPY	ETF	141.27	141.31	141.24	141.29	1359900.0
2006-12-22 11:05:00	SPY	ETF	141.29	141.3	141.27	141.27	144700.0
2006-12-22 11:10:00	SPY	ETF	141.27	141.28	141.09	141.1499	568500.0
2006-12-22 11:15:00	SPY	ETF	141.15	141.16	141.08	141.12	378100.0
2006-12-22 11:20:00	SPY	ETF	141.12	141.26	141.06	141.08	773300.0
2006-12-22 11:25:00	SPY	ETF	141.09	141.1	140.99	141.05	460800.0
2006-12-22 11:30:00	SPY	ETF	141.06	141.12	141.0	141.11	352400.0
2006-12-22 11:35:00	SPY	ETF	141.11	141.16	141.06	141.11	380500.0
2006-12-22 11:40:00	SPY	ETF	141.11	141.16	141.0	141.08	275900.0
2006-12-22 11:45:00	SPY	ETF	141.09	141.1	140.93	140.98	1203600.0
2006-12-22 11:50:00	SPY	ETF	140.98	141.03	140.97	141.0	376500.0

> showing 50 of 11,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time