PREVIEW / etf_5min / 2006-12-26

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-26.parquet
  size:    214 KB
  rows:    10,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-26 07:30:00	SPY	ETF	140.83	140.83	140.83	140.83	1500.0
2006-12-26 07:40:00	SPY	ETF	140.8	140.8	140.8	140.8	2000.0
2006-12-26 07:50:00	SPY	ETF	140.84	140.84	140.84	140.84	500.0
2006-12-26 07:55:00	SPY	ETF	140.88	140.9	140.88	140.9	19500.0
2006-12-26 08:00:00	SPY	ETF	140.89	140.9	140.8	140.9	11700.0
2006-12-26 08:05:00	SPY	ETF	140.9	140.9	140.83	140.83	17600.0
2006-12-26 08:10:00	SPY	ETF	140.8	140.9	140.8	140.88	793700.0
2006-12-26 08:15:00	SPY	ETF	140.86	140.88	140.86	140.88	200.0
2006-12-26 08:20:00	SPY	ETF	140.86	140.9	140.86	140.9	4500.0
2006-12-26 08:25:00	SPY	ETF	140.9	140.9	140.85	140.88	10200.0
2006-12-26 08:30:00	SPY	ETF	140.87	140.87	140.87	140.87	100.0
2006-12-26 08:35:00	SPY	ETF	140.86	140.86	140.83	140.83	13400.0
2006-12-26 08:40:00	SPY	ETF	140.86	140.88	140.84	140.88	169400.0
2006-12-26 08:45:00	SPY	ETF	140.87	140.88	140.86	140.87	8000.0
2006-12-26 08:50:00	SPY	ETF	140.86	140.86	140.86	140.86	5000.0
2006-12-26 08:55:00	SPY	ETF	140.86	140.86	140.86	140.86	20000.0
2006-12-26 09:00:00	SPY	ETF	140.85	140.85	140.8	140.82	45200.0
2006-12-26 09:10:00	SPY	ETF	140.84	140.84	140.84	140.84	3500.0
2006-12-26 09:15:00	SPY	ETF	140.82	140.82	140.82	140.82	2100.0
2006-12-26 09:20:00	SPY	ETF	140.84	140.88	140.84	140.87	17200.0
2006-12-26 09:25:00	SPY	ETF	140.85	140.86	140.8	140.82	12700.0
2006-12-26 09:30:00	SPY	ETF	140.81	140.97	140.78	140.9	1324800.0
2006-12-26 09:35:00	SPY	ETF	140.8991	140.96	140.86	140.92	757700.0
2006-12-26 09:40:00	SPY	ETF	140.92	141.01	140.88	141.0	1222600.0
2006-12-26 09:45:00	SPY	ETF	141.0	141.18	140.99	141.09	1093900.0
2006-12-26 09:50:00	SPY	ETF	141.1	141.34	141.08	141.3	1678700.0
2006-12-26 09:55:00	SPY	ETF	141.29	141.43	141.2	141.22	881800.0
2006-12-26 10:00:00	SPY	ETF	141.21	141.3	141.2	141.25	545300.0
2006-12-26 10:05:00	SPY	ETF	141.25	141.28	141.17	141.17	231400.0
2006-12-26 10:10:00	SPY	ETF	141.18	141.2	141.15	141.2	411500.0
2006-12-26 10:15:00	SPY	ETF	141.2	141.2	141.14	141.19	384900.0
2006-12-26 10:20:00	SPY	ETF	141.2	141.21	141.15	141.2	217200.0
2006-12-26 10:25:00	SPY	ETF	141.2	141.27	141.18	141.23	517100.0
2006-12-26 10:30:00	SPY	ETF	141.23	141.25	141.17	141.18	157500.0
2006-12-26 10:35:00	SPY	ETF	141.17	141.18	141.14	141.14	109700.0
2006-12-26 10:40:00	SPY	ETF	141.14	141.15	141.09	141.1	248500.0
2006-12-26 10:45:00	SPY	ETF	141.09	141.14	141.08	141.13	266300.0
2006-12-26 10:50:00	SPY	ETF	141.13	141.14	141.11	141.12	403400.0
2006-12-26 10:55:00	SPY	ETF	141.12	141.12	141.05	141.08	217700.0
2006-12-26 11:00:00	SPY	ETF	141.08	141.1	141.06	141.1	675300.0
2006-12-26 11:05:00	SPY	ETF	141.1	141.17	141.09	141.17	800800.0
2006-12-26 11:10:00	SPY	ETF	141.18	141.23	141.17	141.21	351600.0
2006-12-26 11:15:00	SPY	ETF	141.2	141.24	141.16	141.16	100700.0
2006-12-26 11:20:00	SPY	ETF	141.16	141.21	141.15	141.2	118800.0
2006-12-26 11:25:00	SPY	ETF	141.2	141.28	141.2	141.25	149000.0
2006-12-26 11:30:00	SPY	ETF	141.25	141.26	141.23	141.26	54700.0
2006-12-26 11:35:00	SPY	ETF	141.26	141.26	141.21	141.26	295300.0
2006-12-26 11:40:00	SPY	ETF	141.26	141.28	141.25	141.26	194300.0
2006-12-26 11:45:00	SPY	ETF	141.26	141.27	141.21	141.24	151300.0
2006-12-26 11:50:00	SPY	ETF	141.24	141.26	141.21	141.24	327600.0

> showing 50 of 10,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time