PREVIEW / etf_5min / 2006-12-27

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-27.parquet
  size:    241 KB
  rows:    11,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-27 04:05:00	SPY	ETF	142.1	142.1	142.1	142.1	1600.0
2006-12-27 04:15:00	SPY	ETF	142.09	142.09	142.09	142.09	100.0
2006-12-27 06:15:00	SPY	ETF	142.17	142.17	142.17	142.17	5000.0
2006-12-27 06:45:00	SPY	ETF	142.11	142.11	142.11	142.11	5000.0
2006-12-27 06:55:00	SPY	ETF	142.06	142.07	142.06	142.06	75000.0
2006-12-27 07:15:00	SPY	ETF	142.1	142.1	142.1	142.1	500.0
2006-12-27 07:20:00	SPY	ETF	142.12	142.13	142.12	142.12	19900.0
2006-12-27 07:45:00	SPY	ETF	142.05	142.05	142.05	142.05	100.0
2006-12-27 07:50:00	SPY	ETF	142.06	142.06	142.06	142.06	200.0
2006-12-27 07:55:00	SPY	ETF	142.01	142.01	142.01	142.01	400.0
2006-12-27 08:00:00	SPY	ETF	142.03	142.1	142.02	142.05	67300.0
2006-12-27 08:05:00	SPY	ETF	142.07	142.08	142.04	142.04	22700.0
2006-12-27 08:10:00	SPY	ETF	142.04	142.05	142.02	142.03	52500.0
2006-12-27 08:15:00	SPY	ETF	142.02	142.02	142.02	142.02	5000.0
2006-12-27 08:20:00	SPY	ETF	142.0	142.0	141.97	141.99	57800.0
2006-12-27 08:25:00	SPY	ETF	141.97	141.98	141.95	141.96	140300.0
2006-12-27 08:30:00	SPY	ETF	141.97	141.98	141.95	141.97	23300.0
2006-12-27 08:35:00	SPY	ETF	141.96	141.97	141.96	141.97	700.0
2006-12-27 08:40:00	SPY	ETF	141.98	141.98	141.97	141.97	1600.0
2006-12-27 08:45:00	SPY	ETF	141.98	141.99	141.97	141.97	4000.0
2006-12-27 08:55:00	SPY	ETF	142.01	142.01	142.0	142.0	16000.0
2006-12-27 09:00:00	SPY	ETF	142.02	142.02	142.0	142.0	42100.0
2006-12-27 09:05:00	SPY	ETF	142.0	142.0	141.98	141.99	40900.0
2006-12-27 09:10:00	SPY	ETF	141.99	142.0	141.97	141.97	10100.0
2006-12-27 09:15:00	SPY	ETF	141.95	141.96	141.9	141.91	23100.0
2006-12-27 09:20:00	SPY	ETF	141.91	141.91	141.88	141.89	25200.0
2006-12-27 09:25:00	SPY	ETF	141.89	141.91	141.85	141.86	47900.0
2006-12-27 09:30:00	SPY	ETF	141.87	142.11	141.83	142.1	1000200.0
2006-12-27 09:35:00	SPY	ETF	142.1	142.16	142.02	142.08	837800.0
2006-12-27 09:40:00	SPY	ETF	142.09	142.28	142.08	142.25	1298300.0
2006-12-27 09:45:00	SPY	ETF	142.25	142.27	142.17	142.25	1024800.0
2006-12-27 09:50:00	SPY	ETF	142.24	142.34	142.24	142.27	1690100.0
2006-12-27 09:55:00	SPY	ETF	142.28	142.29	142.09	142.13	699200.0
2006-12-27 10:00:00	SPY	ETF	142.13	142.25	142.1	142.16	1414000.0
2006-12-27 10:05:00	SPY	ETF	142.16	142.2	142.12	142.17	707000.0
2006-12-27 10:10:00	SPY	ETF	142.19	142.19	142.08	142.08	749100.0
2006-12-27 10:15:00	SPY	ETF	142.09	142.11	142.0	142.01	816400.0
2006-12-27 10:20:00	SPY	ETF	142.0	142.05	141.99	142.0	479800.0
2006-12-27 10:25:00	SPY	ETF	142.0	142.17	142.0	142.16	1678000.0
2006-12-27 10:30:00	SPY	ETF	142.16	142.19	142.02	142.03	339600.0
2006-12-27 10:35:00	SPY	ETF	142.03	142.04	141.97	142.01	1002200.0
2006-12-27 10:40:00	SPY	ETF	142.01	142.14	141.99	142.13	583700.0
2006-12-27 10:45:00	SPY	ETF	142.14	142.16	142.05	142.11	340800.0
2006-12-27 10:50:00	SPY	ETF	142.13	142.15	142.1	142.14	203000.0
2006-12-27 10:55:00	SPY	ETF	142.13	142.2	142.11	142.17	473500.0
2006-12-27 11:00:00	SPY	ETF	142.17	142.26	142.16	142.24	708600.0
2006-12-27 11:05:00	SPY	ETF	142.24	142.27	142.22	142.26	367400.0
2006-12-27 11:10:00	SPY	ETF	142.28	142.29	142.15	142.17	447600.0
2006-12-27 11:15:00	SPY	ETF	142.17	142.25	142.15	142.23	134400.0
2006-12-27 11:20:00	SPY	ETF	142.23	142.26	142.2	142.2	261100.0

> showing 50 of 11,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time