PREVIEW / etf_5min / 2006-12-28

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-28.parquet
  size:    235 KB
  rows:    11,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-28 06:20:00	SPY	ETF	142.39	142.39	142.39	142.39	12500.0
2006-12-28 06:50:00	SPY	ETF	142.38	142.38	142.38	142.38	3000.0
2006-12-28 06:55:00	SPY	ETF	142.42	142.42	142.42	142.42	9500.0
2006-12-28 07:35:00	SPY	ETF	142.33	142.33	142.3	142.3	3000.0
2006-12-28 07:40:00	SPY	ETF	142.35	142.35	142.35	142.35	2500.0
2006-12-28 08:00:00	SPY	ETF	142.39	142.39	142.3	142.36	336100.0
2006-12-28 08:05:00	SPY	ETF	142.37	142.37	142.36	142.36	10700.0
2006-12-28 08:10:00	SPY	ETF	142.35	142.35	142.35	142.35	5000.0
2006-12-28 08:15:00	SPY	ETF	142.37	142.4	142.28	142.38	136900.0
2006-12-28 08:20:00	SPY	ETF	142.38	142.4	142.38	142.4	2800.0
2006-12-28 08:25:00	SPY	ETF	142.41	142.41	142.18	142.37	61900.0
2006-12-28 08:30:00	SPY	ETF	142.37	142.4	142.36	142.39	31600.0
2006-12-28 08:35:00	SPY	ETF	142.4	142.45	142.4	142.44	47400.0
2006-12-28 08:40:00	SPY	ETF	142.45	142.48	142.45	142.46	57500.0
2006-12-28 08:45:00	SPY	ETF	142.46	142.46	142.44	142.44	4000.0
2006-12-28 08:50:00	SPY	ETF	142.46	142.46	142.44	142.44	8500.0
2006-12-28 08:55:00	SPY	ETF	142.45	142.45	142.45	142.45	300.0
2006-12-28 09:00:00	SPY	ETF	142.43	142.46	142.43	142.46	12700.0
2006-12-28 09:05:00	SPY	ETF	142.47	142.47	142.46	142.46	2500.0
2006-12-28 09:10:00	SPY	ETF	142.44	142.44	142.42	142.42	1300.0
2006-12-28 09:15:00	SPY	ETF	142.41	142.41	142.33	142.34	326000.0
2006-12-28 09:20:00	SPY	ETF	142.34	142.37	142.34	142.37	22700.0
2006-12-28 09:25:00	SPY	ETF	142.37	142.41	142.33	142.41	71200.0
2006-12-28 09:30:00	SPY	ETF	142.41	142.43	142.35	142.4	1076900.0
2006-12-28 09:35:00	SPY	ETF	142.4	142.5	142.39	142.49	1238200.0
2006-12-28 09:40:00	SPY	ETF	142.49	142.49	142.32	142.36	942600.0
2006-12-28 09:45:00	SPY	ETF	142.35	142.41	142.22	142.26	990800.0
2006-12-28 09:50:00	SPY	ETF	142.26	142.26	142.1	142.13	860600.0
2006-12-28 09:55:00	SPY	ETF	142.12	142.34	142.11	142.27	857200.0
2006-12-28 10:00:00	SPY	ETF	142.27	142.5	142.23	142.25	2631000.0
2006-12-28 10:05:00	SPY	ETF	142.25	142.47	142.25	142.42	1633400.0
2006-12-28 10:10:00	SPY	ETF	142.42	142.45	142.26	142.32	570500.0
2006-12-28 10:15:00	SPY	ETF	142.31	142.32	142.17	142.24	635000.0
2006-12-28 10:20:00	SPY	ETF	142.24	142.29	142.22	142.26	226500.0
2006-12-28 10:25:00	SPY	ETF	142.26	142.27	142.15	142.2	373900.0
2006-12-28 10:30:00	SPY	ETF	142.2	142.27	142.19	142.24	263500.0
2006-12-28 10:35:00	SPY	ETF	142.24	142.38	142.14	142.22	469700.0
2006-12-28 10:40:00	SPY	ETF	142.22	142.28	142.2	142.22	202600.0
2006-12-28 10:45:00	SPY	ETF	142.23	142.33	142.21	142.25	243800.0
2006-12-28 10:50:00	SPY	ETF	142.27	142.31	142.25	142.26	150700.0
2006-12-28 10:55:00	SPY	ETF	142.26	142.27	142.16	142.16	751000.0
2006-12-28 11:00:00	SPY	ETF	142.16	142.22	142.12	142.16	210500.0
2006-12-28 11:05:00	SPY	ETF	142.15	142.2	142.08	142.1	751300.0
2006-12-28 11:10:00	SPY	ETF	142.1	142.16	142.08	142.15	551900.0
2006-12-28 11:15:00	SPY	ETF	142.14	142.19	142.13	142.15	165000.0
2006-12-28 11:20:00	SPY	ETF	142.15	142.21	142.15	142.21	138100.0
2006-12-28 11:25:00	SPY	ETF	142.21	142.26	142.2	142.24	125200.0
2006-12-28 11:30:00	SPY	ETF	142.22	142.28	142.22	142.26	218100.0
2006-12-28 11:35:00	SPY	ETF	142.26	142.29	142.23	142.25	440300.0
2006-12-28 11:40:00	SPY	ETF	142.25	142.26	142.2	142.2	302200.0

> showing 50 of 11,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time