PREVIEW / etf_5min / 2006-12-29

all etf 5-min files

  file:    by_date/etf_5min/2006/2006-12-29.parquet
  size:    246 KB
  rows:    12,068

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-29 07:00:00	SPY	ETF	142.14	142.14	142.14	142.14	5000.0
2006-12-29 07:20:00	SPY	ETF	142.21	142.21	142.21	142.21	1500.0
2006-12-29 07:35:00	SPY	ETF	142.22	142.22	142.22	142.22	25000.0
2006-12-29 08:00:00	SPY	ETF	142.2	142.24	142.19	142.19	70400.0
2006-12-29 08:05:00	SPY	ETF	142.25	142.25	142.24	142.24	11500.0
2006-12-29 08:10:00	SPY	ETF	142.24	142.24	142.22	142.22	21000.0
2006-12-29 08:15:00	SPY	ETF	142.28	142.29	142.28	142.29	200.0
2006-12-29 08:20:00	SPY	ETF	142.27	142.27	142.25	142.25	19000.0
2006-12-29 08:30:00	SPY	ETF	142.25	142.25	142.25	142.25	900.0
2006-12-29 08:35:00	SPY	ETF	142.27	142.29	142.27	142.29	3000.0
2006-12-29 08:40:00	SPY	ETF	142.29	142.29	142.29	142.29	5000.0
2006-12-29 08:45:00	SPY	ETF	142.3	142.32	142.3	142.32	4000.0
2006-12-29 08:50:00	SPY	ETF	142.33	142.33	142.33	142.33	1300.0
2006-12-29 08:55:00	SPY	ETF	142.31	142.31	142.3	142.31	25000.0
2006-12-29 09:00:00	SPY	ETF	142.3	142.31	142.29	142.3	3900.0
2006-12-29 09:05:00	SPY	ETF	142.29	142.29	142.28	142.28	25000.0
2006-12-29 09:10:00	SPY	ETF	142.27	142.28	142.25	142.26	62200.0
2006-12-29 09:15:00	SPY	ETF	142.23	142.25	142.22	142.25	43200.0
2006-12-29 09:20:00	SPY	ETF	142.22	142.23	142.21	142.21	77800.0
2006-12-29 09:25:00	SPY	ETF	142.22	142.22	142.09	142.09	154900.0
2006-12-29 09:30:00	SPY	ETF	142.1	142.11	141.97	142.09	902500.0
2006-12-29 09:35:00	SPY	ETF	142.09	142.2	142.09	142.18	738800.0
2006-12-29 09:40:00	SPY	ETF	142.18	142.26	142.15	142.24	492700.0
2006-12-29 09:45:00	SPY	ETF	142.2479	142.38	142.23	142.33	1013600.0
2006-12-29 09:50:00	SPY	ETF	142.33	142.46	142.3	142.3501	864400.0
2006-12-29 09:55:00	SPY	ETF	142.35	142.43	142.32	142.34	574800.0
2006-12-29 10:00:00	SPY	ETF	142.34	142.51	142.32	142.4	671800.0
2006-12-29 10:05:00	SPY	ETF	142.4	142.51	142.36	142.5	550900.0
2006-12-29 10:10:00	SPY	ETF	142.47	142.54	142.45	142.46	475600.0
2006-12-29 10:15:00	SPY	ETF	142.46	142.47	142.39	142.42	732600.0
2006-12-29 10:20:00	SPY	ETF	142.42	142.43	142.38	142.39	201000.0
2006-12-29 10:25:00	SPY	ETF	142.39	142.4	142.35	142.38	310600.0
2006-12-29 10:30:00	SPY	ETF	142.38	142.44	142.35	142.4	391000.0
2006-12-29 10:35:00	SPY	ETF	142.42	142.429	142.32	142.34	577700.0
2006-12-29 10:40:00	SPY	ETF	142.34	142.35	142.22	142.26	1012200.0
2006-12-29 10:45:00	SPY	ETF	142.26	142.28	142.22	142.23	341400.0
2006-12-29 10:50:00	SPY	ETF	142.23	142.33	142.23	142.3	382300.0
2006-12-29 10:55:00	SPY	ETF	142.29	142.3	142.27	142.29	165400.0
2006-12-29 11:00:00	SPY	ETF	142.29	142.29	142.23	142.29	351300.0
2006-12-29 11:05:00	SPY	ETF	142.29	142.31	142.26	142.28	322500.0
2006-12-29 11:10:00	SPY	ETF	142.29	142.29	142.2	142.2	496000.0
2006-12-29 11:15:00	SPY	ETF	142.2	142.31	142.16	142.25	759200.0
2006-12-29 11:20:00	SPY	ETF	142.26	142.26	142.23	142.24	410100.0
2006-12-29 11:25:00	SPY	ETF	142.24	142.25	142.15	142.19	698700.0
2006-12-29 11:30:00	SPY	ETF	142.18	142.22	142.17	142.22	341000.0
2006-12-29 11:35:00	SPY	ETF	142.22	142.24	142.18	142.21	467300.0
2006-12-29 11:40:00	SPY	ETF	142.21	142.23	142.15	142.19	257900.0
2006-12-29 11:45:00	SPY	ETF	142.199	142.28	142.19	142.26	354900.0
2006-12-29 11:50:00	SPY	ETF	142.26	142.27	142.24	142.25	499500.0
2006-12-29 11:55:00	SPY	ETF	142.227	142.25	142.2	142.21	529900.0

> showing 50 of 12,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time