PREVIEW / etf_5min / 2007-01-03

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-03.parquet
  size:    328 KB
  rows:    14,743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-03 04:15:00	SPY	ETF	142.71	142.71	142.71	142.71	1500.0
2007-01-03 06:15:00	SPY	ETF	142.51	142.52	142.51	142.52	7500.0
2007-01-03 06:20:00	SPY	ETF	142.52	142.52	142.52	142.52	5000.0
2007-01-03 06:40:00	SPY	ETF	142.4	142.4	142.4	142.4	500.0
2007-01-03 06:45:00	SPY	ETF	142.37	142.37	142.37	142.37	1000.0
2007-01-03 06:55:00	SPY	ETF	142.42	142.42	142.42	142.42	400.0
2007-01-03 07:00:00	SPY	ETF	142.42	142.42	142.42	142.42	2200.0
2007-01-03 07:05:00	SPY	ETF	142.45	142.45	142.42	142.42	33600.0
2007-01-03 07:10:00	SPY	ETF	142.42	142.43	142.4	142.43	25200.0
2007-01-03 07:15:00	SPY	ETF	142.44	142.52	142.44	142.52	5600.0
2007-01-03 07:20:00	SPY	ETF	142.5	142.54	142.5	142.54	8500.0
2007-01-03 07:25:00	SPY	ETF	142.57	142.57	142.57	142.57	500.0
2007-01-03 07:30:00	SPY	ETF	142.57	142.58	142.56	142.58	17800.0
2007-01-03 07:35:00	SPY	ETF	142.58	142.59	142.54	142.55	184100.0
2007-01-03 07:40:00	SPY	ETF	142.52	142.55	142.52	142.52	42700.0
2007-01-03 07:45:00	SPY	ETF	142.52	142.52	142.48	142.51	86500.0
2007-01-03 07:50:00	SPY	ETF	142.53	142.57	142.53	142.53	18000.0
2007-01-03 07:55:00	SPY	ETF	142.54	142.54	142.53	142.53	8500.0
2007-01-03 08:00:00	SPY	ETF	142.5	142.65	141.69	142.49	611600.0
2007-01-03 08:05:00	SPY	ETF	142.52	142.59	142.5	142.5	7800.0
2007-01-03 08:10:00	SPY	ETF	142.5	142.54	142.43	142.46	58200.0
2007-01-03 08:15:00	SPY	ETF	142.43	142.47	142.29	142.44	342700.0
2007-01-03 08:20:00	SPY	ETF	142.44	142.53	141.62	142.5	264300.0
2007-01-03 08:25:00	SPY	ETF	142.49	142.5	142.42	142.44	141400.0
2007-01-03 08:30:00	SPY	ETF	142.42	142.42	141.62	142.4	160800.0
2007-01-03 08:35:00	SPY	ETF	142.41	143.17	142.4	142.47	430100.0
2007-01-03 08:40:00	SPY	ETF	142.47	142.47	142.47	142.47	5100.0
2007-01-03 08:45:00	SPY	ETF	142.47	142.52	142.47	142.52	24100.0
2007-01-03 08:50:00	SPY	ETF	142.52	142.52	142.44	142.44	62300.0
2007-01-03 08:55:00	SPY	ETF	142.43	142.47	142.37	142.43	360200.0
2007-01-03 09:00:00	SPY	ETF	142.43	142.47	142.39	142.39	231900.0
2007-01-03 09:05:00	SPY	ETF	142.4	142.43	141.69	142.36	578700.0
2007-01-03 09:10:00	SPY	ETF	142.36	142.4	142.33	142.33	335200.0
2007-01-03 09:15:00	SPY	ETF	142.34	142.35	142.31	142.35	56100.0
2007-01-03 09:20:00	SPY	ETF	142.36	142.38	142.34	142.35	74300.0
2007-01-03 09:25:00	SPY	ETF	142.37	142.37	142.25	142.25	280400.0
2007-01-03 09:30:00	SPY	ETF	142.25	142.31	141.93	142.1891	2618500.0
2007-01-03 09:35:00	SPY	ETF	142.17	142.36	142.11	142.33	2108000.0
2007-01-03 09:40:00	SPY	ETF	142.27	142.78	142.19	142.4	1798100.0
2007-01-03 09:45:00	SPY	ETF	142.4	142.44	142.15	142.27	1711700.0
2007-01-03 09:50:00	SPY	ETF	142.27	142.33	142.2	142.2	1275800.0
2007-01-03 09:55:00	SPY	ETF	142.2	142.27	142.05	142.06	754200.0
2007-01-03 10:00:00	SPY	ETF	142.05	142.35	141.99	142.29	1968800.0
2007-01-03 10:05:00	SPY	ETF	142.28	142.36	142.21	142.26	1085600.0
2007-01-03 10:10:00	SPY	ETF	142.26	142.49	142.21	142.48	2147000.0
2007-01-03 10:15:00	SPY	ETF	142.48	142.67	142.44	142.62	2524600.0
2007-01-03 10:20:00	SPY	ETF	142.62	142.8	142.54	142.75	1736900.0
2007-01-03 10:25:00	SPY	ETF	142.75	142.86	142.7	142.73	1357600.0
2007-01-03 10:30:00	SPY	ETF	142.72	142.8	142.7	142.7	621400.0
2007-01-03 10:35:00	SPY	ETF	142.71	142.76	142.7	142.71	688500.0

> showing 50 of 14,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time