PREVIEW / etf_5min / 2007-01-04

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-04.parquet
  size:    282 KB
  rows:    13,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-04 06:55:00	SPY	ETF	141.09	141.09	141.09	141.09	1000.0
2007-01-04 07:05:00	SPY	ETF	141.06	141.06	141.04	141.06	4400.0
2007-01-04 07:10:00	SPY	ETF	141.03	141.11	141.03	141.11	3900.0
2007-01-04 07:15:00	SPY	ETF	141.1	141.1	141.1	141.1	2000.0
2007-01-04 07:25:00	SPY	ETF	141.14	141.14	141.14	141.14	1000.0
2007-01-04 07:35:00	SPY	ETF	141.1	141.1	141.09	141.09	37300.0
2007-01-04 07:50:00	SPY	ETF	141.15	141.16	141.13	141.13	6500.0
2007-01-04 07:55:00	SPY	ETF	141.14	141.15	141.14	141.15	116000.0
2007-01-04 08:00:00	SPY	ETF	141.17	141.17	141.03	141.09	301100.0
2007-01-04 08:05:00	SPY	ETF	141.13	141.13	141.09	141.09	20900.0
2007-01-04 08:10:00	SPY	ETF	141.12	141.18	141.12	141.18	6900.0
2007-01-04 08:15:00	SPY	ETF	141.2	141.2	141.15	141.16	63100.0
2007-01-04 08:20:00	SPY	ETF	141.18	141.2	141.18	141.2	5700.0
2007-01-04 08:25:00	SPY	ETF	141.2	141.2	141.2	141.2	3000.0
2007-01-04 08:30:00	SPY	ETF	141.15	141.22	141.14	141.16	117600.0
2007-01-04 08:35:00	SPY	ETF	141.17	141.18	141.17	141.18	47700.0
2007-01-04 08:40:00	SPY	ETF	141.19	141.2	141.19	141.2	16900.0
2007-01-04 08:45:00	SPY	ETF	141.2	141.27	141.2	141.27	49300.0
2007-01-04 08:50:00	SPY	ETF	141.26	141.26	141.2	141.21	21100.0
2007-01-04 08:55:00	SPY	ETF	141.18	141.21	141.15	141.21	93700.0
2007-01-04 09:00:00	SPY	ETF	141.22	141.25	141.22	141.25	14400.0
2007-01-04 09:05:00	SPY	ETF	141.26	141.27	141.23	141.23	11800.0
2007-01-04 09:10:00	SPY	ETF	141.23	141.24	141.22	141.24	21100.0
2007-01-04 09:15:00	SPY	ETF	141.25	141.25	141.23	141.23	10000.0
2007-01-04 09:20:00	SPY	ETF	141.23	141.25	141.22	141.25	22900.0
2007-01-04 09:25:00	SPY	ETF	141.25	141.25	141.2	141.21	43800.0
2007-01-04 09:30:00	SPY	ETF	141.23	141.5	141.04	141.12	1737700.0
2007-01-04 09:35:00	SPY	ETF	141.12	141.19	141.0	141.13	1980300.0
2007-01-04 09:40:00	SPY	ETF	141.13	141.13	140.94	141.07	1915000.0
2007-01-04 09:45:00	SPY	ETF	141.06	141.34	141.03	141.32	1640500.0
2007-01-04 09:50:00	SPY	ETF	141.32	141.32	141.16	141.21	1009800.0
2007-01-04 09:55:00	SPY	ETF	141.24	141.3	141.19	141.27	949000.0
2007-01-04 10:00:00	SPY	ETF	141.27	141.36	140.86	140.89	2569000.0
2007-01-04 10:05:00	SPY	ETF	140.89	140.89	140.61	140.76	2037100.0
2007-01-04 10:10:00	SPY	ETF	140.76	140.88	140.73	140.79	831700.0
2007-01-04 10:15:00	SPY	ETF	140.8	141.02	140.79	140.95	1079300.0
2007-01-04 10:20:00	SPY	ETF	140.94	140.99	140.83	140.85	543300.0
2007-01-04 10:25:00	SPY	ETF	140.85	140.9	140.74	140.89	623200.0
2007-01-04 10:30:00	SPY	ETF	140.88	141.19	140.87	141.09	1369900.0
2007-01-04 10:35:00	SPY	ETF	141.09	141.14	140.95	140.96	1503500.0
2007-01-04 10:40:00	SPY	ETF	140.96	141.22	140.94	141.17	1707600.0
2007-01-04 10:45:00	SPY	ETF	141.17	141.33	141.17	141.22	1468700.0
2007-01-04 10:50:00	SPY	ETF	141.21	141.57	141.21	141.42	2385800.0
2007-01-04 10:55:00	SPY	ETF	141.39	141.46	141.37	141.41	1474500.0
2007-01-04 11:00:00	SPY	ETF	141.4	141.58	141.4	141.53	1293700.0
2007-01-04 11:05:00	SPY	ETF	141.54	141.62	141.5	141.52	656400.0
2007-01-04 11:10:00	SPY	ETF	141.52	141.53	141.36	141.39	759000.0
2007-01-04 11:15:00	SPY	ETF	141.38	141.43	141.33	141.38	1140100.0
2007-01-04 11:20:00	SPY	ETF	141.38	141.47	141.36	141.43	491000.0
2007-01-04 11:25:00	SPY	ETF	141.43	141.43	141.36	141.37	610600.0

> showing 50 of 13,432 rows — these rows as CSV

> unlock the full archive -- $79 one-time