PREVIEW / etf_5min / 2007-01-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-05.parquet
  size:    286 KB
  rows:    13,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-05 04:15:00	SPY	ETF	141.31	141.31	141.31	141.31	100.0
2007-01-05 04:30:00	SPY	ETF	141.35	141.35	141.35	141.35	1500.0
2007-01-05 07:00:00	SPY	ETF	141.36	141.36	141.36	141.36	5000.0
2007-01-05 07:05:00	SPY	ETF	141.32	141.32	141.3	141.3	3000.0
2007-01-05 07:10:00	SPY	ETF	141.25	141.25	141.24	141.24	4500.0
2007-01-05 07:15:00	SPY	ETF	141.26	141.26	141.26	141.26	100.0
2007-01-05 07:20:00	SPY	ETF	141.28	141.28	141.28	141.28	200.0
2007-01-05 07:30:00	SPY	ETF	141.25	141.25	141.23	141.23	4300.0
2007-01-05 07:35:00	SPY	ETF	141.22	141.22	141.12	141.16	38700.0
2007-01-05 07:40:00	SPY	ETF	141.16	141.16	141.05	141.06	132800.0
2007-01-05 07:45:00	SPY	ETF	141.08	141.08	141.08	141.08	2000.0
2007-01-05 07:50:00	SPY	ETF	141.02	141.06	141.01	141.02	42100.0
2007-01-05 07:55:00	SPY	ETF	141.04	141.04	141.01	141.01	44000.0
2007-01-05 08:00:00	SPY	ETF	141.1	141.36	141.0	141.06	624000.0
2007-01-05 08:05:00	SPY	ETF	141.04	141.07	141.03	141.03	20600.0
2007-01-05 08:10:00	SPY	ETF	141.04	141.04	141.01	141.01	107700.0
2007-01-05 08:15:00	SPY	ETF	141.0	141.01	140.98	140.98	5500.0
2007-01-05 08:20:00	SPY	ETF	140.98	141.09	140.98	141.08	73100.0
2007-01-05 08:25:00	SPY	ETF	141.09	141.15	141.03	141.04	472800.0
2007-01-05 08:30:00	SPY	ETF	141.19	141.49	141.03	141.28	2375000.0
2007-01-05 08:35:00	SPY	ETF	141.28	141.31	141.12	141.29	1319300.0
2007-01-05 08:40:00	SPY	ETF	141.28	141.31	141.2	141.26	277500.0
2007-01-05 08:45:00	SPY	ETF	141.24	141.28	141.2	141.23	201900.0
2007-01-05 08:50:00	SPY	ETF	141.2	141.28	141.18	141.26	92400.0
2007-01-05 08:55:00	SPY	ETF	141.24	141.26	141.23	141.25	128600.0
2007-01-05 09:00:00	SPY	ETF	141.25	141.26	141.18	141.23	74600.0
2007-01-05 09:05:00	SPY	ETF	141.25	141.27	141.24	141.24	7700.0
2007-01-05 09:10:00	SPY	ETF	141.24	141.24	141.21	141.24	7600.0
2007-01-05 09:15:00	SPY	ETF	141.25	141.29	141.24	141.29	69100.0
2007-01-05 09:20:00	SPY	ETF	141.28	141.39	141.27	141.33	71300.0
2007-01-05 09:25:00	SPY	ETF	141.35	141.4	141.31	141.33	26100.0
2007-01-05 09:30:00	SPY	ETF	141.33	141.4	141.08	141.16	1238500.0
2007-01-05 09:35:00	SPY	ETF	141.16	141.27	141.08	141.23	897700.0
2007-01-05 09:40:00	SPY	ETF	141.22	141.22	141.0	141.0	1110100.0
2007-01-05 09:45:00	SPY	ETF	141.0	141.12	140.93	141.09	3006200.0
2007-01-05 09:50:00	SPY	ETF	141.09	141.13	140.97	141.06	1320300.0
2007-01-05 09:55:00	SPY	ETF	141.07	141.08	140.8	140.89	1369600.0
2007-01-05 10:00:00	SPY	ETF	140.93	141.2	140.86	141.11	4933100.0
2007-01-05 10:05:00	SPY	ETF	141.12	141.32	141.11	141.22	1358700.0
2007-01-05 10:10:00	SPY	ETF	141.21	141.28	141.04	141.19	1228000.0
2007-01-05 10:15:00	SPY	ETF	141.199	141.24	141.09	141.235	507400.0
2007-01-05 10:20:00	SPY	ETF	141.22	141.27	141.12	141.15	583400.0
2007-01-05 10:25:00	SPY	ETF	141.15	141.19	141.06	141.16	623700.0
2007-01-05 10:30:00	SPY	ETF	141.16	141.17	141.06	141.06	366800.0
2007-01-05 10:35:00	SPY	ETF	141.06	141.19	141.02	141.16	799800.0
2007-01-05 10:40:00	SPY	ETF	141.17	141.26	141.11	141.15	498800.0
2007-01-05 10:45:00	SPY	ETF	141.14	141.17	141.02	141.14	854500.0
2007-01-05 10:50:00	SPY	ETF	141.14	141.17	141.1	141.16	440500.0
2007-01-05 10:55:00	SPY	ETF	141.16	141.16	140.97	140.98	606000.0
2007-01-05 11:00:00	SPY	ETF	140.98	141.11	140.98	141.02	1125900.0

> showing 50 of 13,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time