PREVIEW / etf_5min / 2007-01-08

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-08.parquet
  size:    272 KB
  rows:    12,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-08 04:15:00	SPY	ETF	140.86	140.86	140.86	140.86	2000.0
2007-01-08 07:00:00	SPY	ETF	140.75	140.75	140.73	140.73	7000.0
2007-01-08 07:05:00	SPY	ETF	140.7	140.76	140.7	140.76	26000.0
2007-01-08 07:10:00	SPY	ETF	140.8	140.81	140.8	140.81	3400.0
2007-01-08 07:25:00	SPY	ETF	140.75	140.75	140.75	140.75	10000.0
2007-01-08 07:30:00	SPY	ETF	140.81	140.81	140.81	140.81	91500.0
2007-01-08 07:35:00	SPY	ETF	140.81	140.83	140.81	140.83	50000.0
2007-01-08 07:40:00	SPY	ETF	140.79	140.92	140.79	140.92	73600.0
2007-01-08 07:45:00	SPY	ETF	140.86	140.86	140.86	140.86	100.0
2007-01-08 07:50:00	SPY	ETF	140.89	140.89	140.89	140.89	100.0
2007-01-08 07:55:00	SPY	ETF	140.9	140.9	140.9	140.9	8500.0
2007-01-08 08:00:00	SPY	ETF	140.9	140.94	140.74	140.9	317300.0
2007-01-08 08:05:00	SPY	ETF	140.9	140.96	140.9	140.96	33000.0
2007-01-08 08:10:00	SPY	ETF	140.89	140.93	140.89	140.92	16500.0
2007-01-08 08:15:00	SPY	ETF	140.93	140.95	140.91	140.92	41100.0
2007-01-08 08:20:00	SPY	ETF	140.89	140.94	140.89	140.91	13300.0
2007-01-08 08:25:00	SPY	ETF	140.89	140.9	140.88	140.89	10200.0
2007-01-08 08:30:00	SPY	ETF	140.89	140.9	140.87	140.9	22000.0
2007-01-08 08:35:00	SPY	ETF	140.88	140.88	140.88	140.88	100.0
2007-01-08 08:40:00	SPY	ETF	140.89	140.89	140.86	140.86	46700.0
2007-01-08 08:45:00	SPY	ETF	140.86	140.91	140.86	140.9	31200.0
2007-01-08 08:50:00	SPY	ETF	140.87	140.87	140.87	140.87	4000.0
2007-01-08 08:55:00	SPY	ETF	140.86	140.9	140.86	140.9	36300.0
2007-01-08 09:00:00	SPY	ETF	140.9	140.9	140.89	140.89	60600.0
2007-01-08 09:05:00	SPY	ETF	140.92	140.92	140.9	140.91	15400.0
2007-01-08 09:10:00	SPY	ETF	140.88	140.9	140.85	140.87	353000.0
2007-01-08 09:15:00	SPY	ETF	140.87	140.9	140.87	140.88	33500.0
2007-01-08 09:20:00	SPY	ETF	140.89	140.89	140.86	140.87	11000.0
2007-01-08 09:25:00	SPY	ETF	140.87	140.89	140.83	140.83	75100.0
2007-01-08 09:30:00	SPY	ETF	140.82	140.9	140.66	140.66	1504300.0
2007-01-08 09:35:00	SPY	ETF	140.67	140.94	140.43	140.54	1573500.0
2007-01-08 09:40:00	SPY	ETF	140.55	140.76	140.5	140.76	1249600.0
2007-01-08 09:45:00	SPY	ETF	140.76	140.87	140.61	140.87	3037900.0
2007-01-08 09:50:00	SPY	ETF	140.87	140.88	140.68	140.7	1286900.0
2007-01-08 09:55:00	SPY	ETF	140.69	140.73	140.44	140.54	2006700.0
2007-01-08 10:00:00	SPY	ETF	140.54	140.7	140.51	140.67	1329900.0
2007-01-08 10:05:00	SPY	ETF	140.67	140.74	140.54	140.63	2121800.0
2007-01-08 10:10:00	SPY	ETF	140.63	140.64	140.41	140.48	1371500.0
2007-01-08 10:15:00	SPY	ETF	140.45	140.48	140.25	140.33	2437800.0
2007-01-08 10:20:00	SPY	ETF	140.32	140.5	140.28	140.44	2272200.0
2007-01-08 10:25:00	SPY	ETF	140.42	140.8503	140.36	140.36	2209700.0
2007-01-08 10:30:00	SPY	ETF	140.37	140.49	140.34	140.47	512900.0
2007-01-08 10:35:00	SPY	ETF	140.48	140.56	140.47	140.54	570600.0
2007-01-08 10:40:00	SPY	ETF	140.53	140.82	140.53	140.78	2526700.0
2007-01-08 10:45:00	SPY	ETF	140.78	140.81	140.58	140.64	718800.0
2007-01-08 10:50:00	SPY	ETF	140.62	140.69	140.59	140.65	375200.0
2007-01-08 10:55:00	SPY	ETF	140.64	140.7	140.43	140.44	634000.0
2007-01-08 11:00:00	SPY	ETF	140.44	140.53	140.39	140.53	303300.0
2007-01-08 11:05:00	SPY	ETF	140.52	140.57	140.46	140.49	176400.0
2007-01-08 11:10:00	SPY	ETF	140.48	140.52	140.4	140.47	266600.0

> showing 50 of 12,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time