PREVIEW / etf_5min / 2007-01-09

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-09.parquet
  size:    282 KB
  rows:    13,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-09 04:45:00	SPY	ETF	141.6	141.6	141.6	141.6	1900.0
2007-01-09 06:20:00	SPY	ETF	141.64	141.64	141.64	141.64	15000.0
2007-01-09 06:40:00	SPY	ETF	141.55	141.59	141.55	141.59	80000.0
2007-01-09 07:05:00	SPY	ETF	141.55	141.55	141.55	141.55	500.0
2007-01-09 07:15:00	SPY	ETF	141.53	141.54	141.53	141.54	2900.0
2007-01-09 07:25:00	SPY	ETF	141.5	141.5	141.5	141.5	16100.0
2007-01-09 07:30:00	SPY	ETF	141.5	141.5	141.5	141.5	17900.0
2007-01-09 07:35:00	SPY	ETF	141.48	141.48	141.48	141.48	2000.0
2007-01-09 07:40:00	SPY	ETF	141.47	141.47	141.47	141.47	1000.0
2007-01-09 07:45:00	SPY	ETF	141.39	141.4	141.39	141.4	3900.0
2007-01-09 07:55:00	SPY	ETF	141.4	141.48	141.4	141.48	3400.0
2007-01-09 08:00:00	SPY	ETF	141.52	141.55	141.41	141.45	229100.0
2007-01-09 08:05:00	SPY	ETF	141.45	141.45	141.44	141.45	10700.0
2007-01-09 08:10:00	SPY	ETF	141.45	141.45	141.4	141.41	17600.0
2007-01-09 08:15:00	SPY	ETF	141.43	141.43	141.37	141.37	7900.0
2007-01-09 08:20:00	SPY	ETF	141.37	141.4	141.37	141.39	3400.0
2007-01-09 08:25:00	SPY	ETF	141.37	141.43	141.37	141.43	4000.0
2007-01-09 08:30:00	SPY	ETF	141.41	141.41	141.38	141.38	200100.0
2007-01-09 08:35:00	SPY	ETF	141.37	141.38	141.37	141.38	3000.0
2007-01-09 08:40:00	SPY	ETF	141.4	141.43	141.4	141.41	10900.0
2007-01-09 08:45:00	SPY	ETF	141.42	141.49	141.4	141.48	42200.0
2007-01-09 08:50:00	SPY	ETF	141.47	141.47	141.42	141.42	2000.0
2007-01-09 08:55:00	SPY	ETF	141.46	141.46	141.43	141.44	4000.0
2007-01-09 09:00:00	SPY	ETF	141.45	141.45	141.42	141.42	5300.0
2007-01-09 09:05:00	SPY	ETF	141.4	141.41	141.33	141.35	24600.0
2007-01-09 09:10:00	SPY	ETF	141.35	141.35	141.32	141.34	12500.0
2007-01-09 09:15:00	SPY	ETF	141.33	141.33	141.33	141.33	1100.0
2007-01-09 09:20:00	SPY	ETF	141.33	141.35	141.33	141.35	8400.0
2007-01-09 09:25:00	SPY	ETF	141.35	141.36	141.3	141.3	67000.0
2007-01-09 09:30:00	SPY	ETF	141.31	141.41	141.24	141.2799	808700.0
2007-01-09 09:35:00	SPY	ETF	141.27	141.42	141.22	141.41	769000.0
2007-01-09 09:40:00	SPY	ETF	141.41	141.45	141.2	141.21	891100.0
2007-01-09 09:45:00	SPY	ETF	141.21	141.22	141.05	141.07	1063400.0
2007-01-09 09:50:00	SPY	ETF	141.06	141.21	141.01	141.18	790200.0
2007-01-09 09:55:00	SPY	ETF	141.17	141.22	141.11	141.12	551800.0
2007-01-09 10:00:00	SPY	ETF	141.13	141.2	140.99	141.02	1086000.0
2007-01-09 10:05:00	SPY	ETF	141.01	141.09	140.95	141.09	956400.0
2007-01-09 10:10:00	SPY	ETF	141.06	141.13	141.0	141.05	495300.0
2007-01-09 10:15:00	SPY	ETF	141.04	141.17	141.03	141.09	431900.0
2007-01-09 10:20:00	SPY	ETF	141.09	141.27	141.08	141.25	469600.0
2007-01-09 10:25:00	SPY	ETF	141.25	141.4	141.23	141.32	1009000.0
2007-01-09 10:30:00	SPY	ETF	141.31	141.36	141.2	141.32	446200.0
2007-01-09 10:35:00	SPY	ETF	141.33	141.47	141.27	141.46	978300.0
2007-01-09 10:40:00	SPY	ETF	141.45	141.47	141.33	141.36	407700.0
2007-01-09 10:45:00	SPY	ETF	141.36	141.4	141.28	141.28	523400.0
2007-01-09 10:50:00	SPY	ETF	141.29	141.31	141.2	141.25	493700.0
2007-01-09 10:55:00	SPY	ETF	141.25	141.28	141.19	141.22	395200.0
2007-01-09 11:00:00	SPY	ETF	141.23	141.33	141.23	141.29	247500.0
2007-01-09 11:05:00	SPY	ETF	141.29	141.29	141.2	141.21	245900.0
2007-01-09 11:10:00	SPY	ETF	141.23	141.24	141.1	141.14	353600.0

> showing 50 of 13,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time