PREVIEW / etf_5min / 2007-01-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-10.parquet
  size:    282 KB
  rows:    13,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-10 04:05:00	SPY	ETF	140.64	140.64	140.64	140.64	1500.0
2007-01-10 06:35:00	SPY	ETF	140.62	140.62	140.62	140.62	1000.0
2007-01-10 07:00:00	SPY	ETF	140.63	140.63	140.63	140.63	31500.0
2007-01-10 07:05:00	SPY	ETF	140.58	140.58	140.58	140.58	10000.0
2007-01-10 07:10:00	SPY	ETF	140.6	140.6	140.5	140.5	143000.0
2007-01-10 07:20:00	SPY	ETF	140.55	140.55	140.55	140.55	4800.0
2007-01-10 07:25:00	SPY	ETF	140.59	140.62	140.59	140.62	56000.0
2007-01-10 07:30:00	SPY	ETF	140.65	140.65	140.6	140.6	25400.0
2007-01-10 07:35:00	SPY	ETF	140.6	140.6	140.55	140.55	84900.0
2007-01-10 07:40:00	SPY	ETF	140.55	140.55	140.55	140.55	2500.0
2007-01-10 07:50:00	SPY	ETF	140.64	140.64	140.62	140.62	2600.0
2007-01-10 08:00:00	SPY	ETF	140.5	140.64	140.5	140.62	649700.0
2007-01-10 08:05:00	SPY	ETF	140.62	140.62	140.6	140.6	33600.0
2007-01-10 08:10:00	SPY	ETF	140.59	140.59	140.56	140.56	193100.0
2007-01-10 08:15:00	SPY	ETF	140.56	140.58	140.55	140.58	63400.0
2007-01-10 08:20:00	SPY	ETF	140.53	140.58	140.53	140.58	6500.0
2007-01-10 08:25:00	SPY	ETF	140.52	140.53	140.46	140.51	87100.0
2007-01-10 08:30:00	SPY	ETF	140.56	140.56	140.45	140.45	236400.0
2007-01-10 08:35:00	SPY	ETF	140.43	140.5	140.42	140.49	169500.0
2007-01-10 08:40:00	SPY	ETF	140.47	140.52	140.425	140.52	162300.0
2007-01-10 08:45:00	SPY	ETF	140.53	140.58	140.53	140.53	9100.0
2007-01-10 08:50:00	SPY	ETF	140.57	140.64	140.56	140.62	51600.0
2007-01-10 08:55:00	SPY	ETF	140.62	140.62	140.58	140.62	26200.0
2007-01-10 09:00:00	SPY	ETF	140.62	140.62	140.56	140.56	413100.0
2007-01-10 09:05:00	SPY	ETF	140.55	140.59	140.55	140.56	332400.0
2007-01-10 09:10:00	SPY	ETF	140.57	140.62	140.56	140.62	228700.0
2007-01-10 09:15:00	SPY	ETF	140.61	140.61	140.55	140.56	111700.0
2007-01-10 09:20:00	SPY	ETF	140.55	140.56	140.53	140.56	8300.0
2007-01-10 09:25:00	SPY	ETF	140.56	140.62	140.56	140.6	63100.0
2007-01-10 09:30:00	SPY	ETF	140.58	140.72	140.52	140.53	1253700.0
2007-01-10 09:35:00	SPY	ETF	140.53	140.61	140.48	140.53	1688800.0
2007-01-10 09:40:00	SPY	ETF	140.53	140.59	140.3	140.44	2600200.0
2007-01-10 09:45:00	SPY	ETF	140.45	140.56	140.34	140.52	1134000.0
2007-01-10 09:50:00	SPY	ETF	140.53	140.55	140.44	140.51	1133000.0
2007-01-10 09:55:00	SPY	ETF	140.51	140.66	140.47	140.6	979900.0
2007-01-10 10:00:00	SPY	ETF	140.6	140.85	140.56	140.71	1375700.0
2007-01-10 10:05:00	SPY	ETF	140.71	140.78	140.63	140.7	1318400.0
2007-01-10 10:10:00	SPY	ETF	140.7	140.71	140.59	140.63	503900.0
2007-01-10 10:15:00	SPY	ETF	140.64	140.98	140.63	140.96	1479400.0
2007-01-10 10:20:00	SPY	ETF	140.96	140.99	140.84	140.91	1600200.0
2007-01-10 10:25:00	SPY	ETF	140.91	140.92	140.7	140.76	1281900.0
2007-01-10 10:30:00	SPY	ETF	140.76	140.82	140.64	140.78	868700.0
2007-01-10 10:35:00	SPY	ETF	140.78	140.89	140.7	140.86	855700.0
2007-01-10 10:40:00	SPY	ETF	140.86	141.0	140.84	140.95	1403700.0
2007-01-10 10:45:00	SPY	ETF	140.95	141.06	140.92	140.99	1346100.0
2007-01-10 10:50:00	SPY	ETF	141.0	141.04	140.9	140.98	836300.0
2007-01-10 10:55:00	SPY	ETF	140.97	140.99	140.895	140.94	368400.0
2007-01-10 11:00:00	SPY	ETF	140.93	140.94	140.84	140.87	415400.0
2007-01-10 11:05:00	SPY	ETF	140.87	140.94	140.81	140.82	267800.0
2007-01-10 11:10:00	SPY	ETF	140.83	140.84	140.76	140.78	729000.0

> showing 50 of 13,315 rows — these rows as CSV

> unlock the full archive -- $79 one-time