PREVIEW / etf_5min / 2007-01-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-11.parquet
  size:    288 KB
  rows:    13,965

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-11 06:35:00	SPY	ETF	141.53	141.53	141.53	141.53	17500.0
2007-01-11 07:00:00	SPY	ETF	141.53	141.53	141.4	141.4	2700.0
2007-01-11 07:10:00	SPY	ETF	141.35	141.37	141.35	141.37	8900.0
2007-01-11 07:20:00	SPY	ETF	141.37	141.37	141.37	141.37	10000.0
2007-01-11 07:25:00	SPY	ETF	141.4	141.4	141.4	141.4	1000.0
2007-01-11 07:30:00	SPY	ETF	141.39	141.39	141.3	141.3	12600.0
2007-01-11 07:40:00	SPY	ETF	141.34	141.38	141.34	141.38	30000.0
2007-01-11 07:45:00	SPY	ETF	141.4	141.51	141.4	141.49	165700.0
2007-01-11 07:50:00	SPY	ETF	141.5	141.54	141.5	141.54	71300.0
2007-01-11 07:55:00	SPY	ETF	141.5	141.5	141.46	141.46	15200.0
2007-01-11 08:00:00	SPY	ETF	141.41	141.54	141.25	141.4	600300.0
2007-01-11 08:05:00	SPY	ETF	141.38	141.42	141.31	141.31	5400.0
2007-01-11 08:10:00	SPY	ETF	141.31	141.33	141.3	141.31	4800.0
2007-01-11 08:15:00	SPY	ETF	141.29	141.29	141.26	141.28	4000.0
2007-01-11 08:20:00	SPY	ETF	141.27	141.29	141.25	141.25	8400.0
2007-01-11 08:25:00	SPY	ETF	141.25	141.25	141.17	141.22	629300.0
2007-01-11 08:30:00	SPY	ETF	141.21	141.26	141.21	141.25	222000.0
2007-01-11 08:35:00	SPY	ETF	141.27	141.27	141.2	141.27	59200.0
2007-01-11 08:40:00	SPY	ETF	141.25	141.39	141.24	141.39	90300.0
2007-01-11 08:45:00	SPY	ETF	141.38	141.38	141.35	141.35	24700.0
2007-01-11 08:50:00	SPY	ETF	141.35	141.42	141.35	141.41	222800.0
2007-01-11 08:55:00	SPY	ETF	141.41	141.41	141.37	141.37	19900.0
2007-01-11 09:00:00	SPY	ETF	141.38	141.43	141.38	141.42	21200.0
2007-01-11 09:05:00	SPY	ETF	141.42	141.46	141.42	141.46	33300.0
2007-01-11 09:10:00	SPY	ETF	141.47	141.56	141.46	141.55	480500.0
2007-01-11 09:15:00	SPY	ETF	141.54	141.54	141.5	141.53	14700.0
2007-01-11 09:20:00	SPY	ETF	141.51	141.52	141.49	141.52	6400.0
2007-01-11 09:25:00	SPY	ETF	141.52	141.57	141.52	141.56	37700.0
2007-01-11 09:30:00	SPY	ETF	141.56	141.64	141.5	141.58	1200800.0
2007-01-11 09:35:00	SPY	ETF	141.58	141.74	141.58	141.68	884500.0
2007-01-11 09:40:00	SPY	ETF	141.69	141.84	141.68	141.82	1486100.0
2007-01-11 09:45:00	SPY	ETF	141.81	142.04	141.81	141.91	1712000.0
2007-01-11 09:50:00	SPY	ETF	141.9	142.0	141.89	141.93	861800.0
2007-01-11 09:55:00	SPY	ETF	141.95	142.11	141.9401	142.02	1073400.0
2007-01-11 10:00:00	SPY	ETF	142.02	142.04	141.94	141.95	643900.0
2007-01-11 10:05:00	SPY	ETF	141.95	142.09	141.95	142.07	765000.0
2007-01-11 10:10:00	SPY	ETF	142.07	142.28	142.01	142.14	1056500.0
2007-01-11 10:15:00	SPY	ETF	142.15	142.19	142.11	142.16	587700.0
2007-01-11 10:20:00	SPY	ETF	142.14	142.16	142.05	142.12	1402100.0
2007-01-11 10:25:00	SPY	ETF	142.13	142.15	142.05	142.06	470200.0
2007-01-11 10:30:00	SPY	ETF	142.05	142.14	142.03	142.11	870200.0
2007-01-11 10:35:00	SPY	ETF	142.1	142.18	142.05	142.16	741800.0
2007-01-11 10:40:00	SPY	ETF	142.16	142.23	142.12	142.21	367200.0
2007-01-11 10:45:00	SPY	ETF	142.21	142.33	142.2	142.3	766400.0
2007-01-11 10:50:00	SPY	ETF	142.3	142.33	142.24	142.27	1175500.0
2007-01-11 10:55:00	SPY	ETF	142.26	142.35	142.21	142.34	670800.0
2007-01-11 11:00:00	SPY	ETF	142.33	142.47	142.33	142.44	786800.0
2007-01-11 11:05:00	SPY	ETF	142.43	142.54	142.43	142.47	815000.0
2007-01-11 11:10:00	SPY	ETF	142.46	142.56	142.43	142.55	810200.0
2007-01-11 11:15:00	SPY	ETF	142.54	142.61	142.51	142.57	878700.0

> showing 50 of 13,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time