PREVIEW / etf_5min / 2007-01-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-12.parquet
  size:    276 KB
  rows:    13,424

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-12 04:15:00	SPY	ETF	142.34	142.34	142.34	142.34	300.0
2007-01-12 04:50:00	SPY	ETF	142.3	142.3	142.3	142.3	1400.0
2007-01-12 04:55:00	SPY	ETF	142.3	142.3	142.3	142.3	1400.0
2007-01-12 06:10:00	SPY	ETF	142.15	142.15	142.15	142.15	10000.0
2007-01-12 06:20:00	SPY	ETF	142.15	142.15	142.15	142.15	5000.0
2007-01-12 06:55:00	SPY	ETF	142.22	142.23	142.22	142.23	5000.0
2007-01-12 07:00:00	SPY	ETF	142.16	142.16	142.15	142.15	122900.0
2007-01-12 07:05:00	SPY	ETF	142.16	142.16	142.16	142.16	42200.0
2007-01-12 07:10:00	SPY	ETF	142.16	142.16	142.15	142.15	75600.0
2007-01-12 07:15:00	SPY	ETF	142.16	142.16	142.16	142.16	10600.0
2007-01-12 07:30:00	SPY	ETF	142.08	142.08	142.03	142.03	1800.0
2007-01-12 07:35:00	SPY	ETF	142.07	142.08	142.07	142.08	1300.0
2007-01-12 07:40:00	SPY	ETF	142.07	142.07	142.07	142.07	1000.0
2007-01-12 07:45:00	SPY	ETF	142.06	142.06	142.03	142.04	78000.0
2007-01-12 07:55:00	SPY	ETF	142.07	142.1	142.07	142.09	29700.0
2007-01-12 08:00:00	SPY	ETF	142.05	142.16	142.02	142.09	387000.0
2007-01-12 08:05:00	SPY	ETF	142.05	142.09	142.05	142.09	22700.0
2007-01-12 08:20:00	SPY	ETF	142.09	142.14	142.09	142.14	43900.0
2007-01-12 08:25:00	SPY	ETF	142.15	142.19	142.12	142.19	91600.0
2007-01-12 08:30:00	SPY	ETF	142.16	142.36	142.05	142.08	825700.0
2007-01-12 08:35:00	SPY	ETF	142.08	142.08	141.98	142.02	957400.0
2007-01-12 08:40:00	SPY	ETF	141.98	141.98	141.94	141.95	161400.0
2007-01-12 08:45:00	SPY	ETF	142.0	142.03	141.99	142.0	114300.0
2007-01-12 08:50:00	SPY	ETF	142.0	142.05	141.99	142.05	40200.0
2007-01-12 08:55:00	SPY	ETF	142.01	142.11	142.01	142.1	79500.0
2007-01-12 09:00:00	SPY	ETF	142.09	142.13	142.08	142.1	27300.0
2007-01-12 09:05:00	SPY	ETF	142.11	142.12	142.05	142.12	14100.0
2007-01-12 09:10:00	SPY	ETF	142.08	142.08	142.06	142.08	14200.0
2007-01-12 09:15:00	SPY	ETF	142.09	142.1	142.06	142.06	13000.0
2007-01-12 09:20:00	SPY	ETF	142.07	142.14	142.07	142.09	75900.0
2007-01-12 09:25:00	SPY	ETF	142.09	142.11	142.09	142.11	5000.0
2007-01-12 09:30:00	SPY	ETF	142.12	142.38	142.11	142.38	1816100.0
2007-01-12 09:35:00	SPY	ETF	142.38	142.4	142.22	142.25	1302200.0
2007-01-12 09:40:00	SPY	ETF	142.25	142.37	142.14	142.36	1028300.0
2007-01-12 09:45:00	SPY	ETF	142.35	142.53	142.31	142.52	1026500.0
2007-01-12 09:50:00	SPY	ETF	142.52	142.54	142.41	142.52	1050900.0
2007-01-12 09:55:00	SPY	ETF	142.52	142.67	142.46	142.61	1857200.0
2007-01-12 10:00:00	SPY	ETF	142.61	142.63	142.47	142.54	1044400.0
2007-01-12 10:05:00	SPY	ETF	142.54	142.61	142.41	142.44	1489600.0
2007-01-12 10:10:00	SPY	ETF	142.43	142.44	142.36	142.41	645300.0
2007-01-12 10:15:00	SPY	ETF	142.42	142.46	142.34	142.45	1124600.0
2007-01-12 10:20:00	SPY	ETF	142.45	142.54	142.42	142.48	815600.0
2007-01-12 10:25:00	SPY	ETF	142.47	142.485	142.34	142.35	528900.0
2007-01-12 10:30:00	SPY	ETF	142.35	142.39	142.25	142.33	987600.0
2007-01-12 10:35:00	SPY	ETF	142.34	142.37	142.29	142.3	485400.0
2007-01-12 10:40:00	SPY	ETF	142.29	142.31	142.16	142.27	1476400.0
2007-01-12 10:45:00	SPY	ETF	142.3	142.35	142.24	142.34	943800.0
2007-01-12 10:50:00	SPY	ETF	142.35	142.38	142.21	142.24	1026900.0
2007-01-12 10:55:00	SPY	ETF	142.2305	142.43	142.23	142.41	566600.0
2007-01-12 11:00:00	SPY	ETF	142.41	142.43	142.31	142.35	412800.0

> showing 50 of 13,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time