PREVIEW / etf_5min / 2007-01-16

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-16.parquet
  size:    278 KB
  rows:    14,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-16 06:05:00	SPY	ETF	143.37	143.37	143.37	143.37	15000.0
2007-01-16 06:15:00	SPY	ETF	143.35	143.35	143.35	143.35	5000.0
2007-01-16 06:55:00	SPY	ETF	143.28	143.29	143.28	143.29	2500.0
2007-01-16 07:05:00	SPY	ETF	143.28	143.3	143.28	143.3	200.0
2007-01-16 07:10:00	SPY	ETF	143.35	143.35	143.35	143.35	8500.0
2007-01-16 07:20:00	SPY	ETF	143.32	143.32	143.29	143.29	3500.0
2007-01-16 07:45:00	SPY	ETF	143.31	143.31	143.31	143.31	2500.0
2007-01-16 08:00:00	SPY	ETF	143.31	143.35	143.29	143.31	47700.0
2007-01-16 08:05:00	SPY	ETF	143.27	143.27	143.27	143.27	200.0
2007-01-16 08:10:00	SPY	ETF	143.3	143.32	143.3	143.32	900.0
2007-01-16 08:15:00	SPY	ETF	143.3	143.3	143.28	143.28	15600.0
2007-01-16 08:20:00	SPY	ETF	143.3	143.3	143.3	143.3	1500.0
2007-01-16 08:25:00	SPY	ETF	143.28	143.29	143.27	143.27	6000.0
2007-01-16 08:30:00	SPY	ETF	143.26	143.26	143.15	143.22	128200.0
2007-01-16 08:35:00	SPY	ETF	143.2	143.21	143.13	143.15	76500.0
2007-01-16 08:40:00	SPY	ETF	143.15	143.2	143.14	143.16	43500.0
2007-01-16 08:45:00	SPY	ETF	143.15	143.17	143.15	143.15	2800.0
2007-01-16 08:50:00	SPY	ETF	143.15	143.18	143.14	143.18	21600.0
2007-01-16 08:55:00	SPY	ETF	143.18	143.19	143.17	143.18	71800.0
2007-01-16 09:00:00	SPY	ETF	143.19	143.21	143.17	143.17	52000.0
2007-01-16 09:05:00	SPY	ETF	143.18	143.24	143.18	143.24	36800.0
2007-01-16 09:10:00	SPY	ETF	143.25	143.25	143.12	143.12	62500.0
2007-01-16 09:15:00	SPY	ETF	143.13	143.13	143.08	143.1	36900.0
2007-01-16 09:20:00	SPY	ETF	143.08	143.09	143.06	143.07	41400.0
2007-01-16 09:25:00	SPY	ETF	143.1	143.1	143.04	143.06	48200.0
2007-01-16 09:30:00	SPY	ETF	143.07	143.15	142.97	143.14	1579700.0
2007-01-16 09:35:00	SPY	ETF	143.14	143.16	143.05	143.11	692500.0
2007-01-16 09:40:00	SPY	ETF	143.11	143.21	143.04	143.2	1213400.0
2007-01-16 09:45:00	SPY	ETF	143.19	143.44	143.15	143.22	1046700.0
2007-01-16 09:50:00	SPY	ETF	143.21	143.25	143.13	143.19	705800.0
2007-01-16 09:55:00	SPY	ETF	143.19	143.28	143.19	143.23	532500.0
2007-01-16 10:00:00	SPY	ETF	143.22	143.23	143.0	143.0	1149600.0
2007-01-16 10:05:00	SPY	ETF	143.01	143.01	142.86	142.88	873900.0
2007-01-16 10:10:00	SPY	ETF	142.88	143.04	142.85	143.01	750000.0
2007-01-16 10:15:00	SPY	ETF	143.01	143.06	142.97	143.0	777000.0
2007-01-16 10:20:00	SPY	ETF	143.0	143.04	142.89	142.93	465700.0
2007-01-16 10:25:00	SPY	ETF	142.94	143.04	142.93	143.01	442500.0
2007-01-16 10:30:00	SPY	ETF	143.01	143.08	142.95	142.96	321800.0
2007-01-16 10:35:00	SPY	ETF	142.96	143.0	142.89	142.91	384600.0
2007-01-16 10:40:00	SPY	ETF	142.91	142.97	142.9	142.94	292100.0
2007-01-16 10:45:00	SPY	ETF	142.95	142.96	142.84	142.86	302100.0
2007-01-16 10:50:00	SPY	ETF	142.87	142.96	142.85	142.91	521400.0
2007-01-16 10:55:00	SPY	ETF	142.9399	142.9399	142.78	142.82	1560700.0
2007-01-16 11:00:00	SPY	ETF	142.8	142.95	142.8	142.92	1301800.0
2007-01-16 11:05:00	SPY	ETF	142.92	142.97	142.86	142.93	294800.0
2007-01-16 11:10:00	SPY	ETF	142.93	143.01	142.93	142.95	1300000.0
2007-01-16 11:15:00	SPY	ETF	142.95	142.99	142.91	142.97	307800.0
2007-01-16 11:20:00	SPY	ETF	142.96	142.97	142.86	142.89	639600.0
2007-01-16 11:25:00	SPY	ETF	142.89	142.89	142.81	142.89	323600.0
2007-01-16 11:30:00	SPY	ETF	142.88	143.0	142.88	142.96	348700.0

> showing 50 of 14,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time