PREVIEW / etf_5min / 2007-01-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-17.parquet
  size:    282 KB
  rows:    13,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-17 05:30:00	SPY	ETF	143.05	143.05	143.04	143.04	10000.0
2007-01-17 07:00:00	SPY	ETF	143.1	143.12	143.1	143.12	200.0
2007-01-17 07:05:00	SPY	ETF	143.1	143.1	143.1	143.1	200.0
2007-01-17 07:20:00	SPY	ETF	143.18	143.18	143.16	143.18	1300.0
2007-01-17 07:25:00	SPY	ETF	143.18	143.22	143.17	143.22	3900.0
2007-01-17 07:30:00	SPY	ETF	143.22	143.22	143.22	143.22	1000.0
2007-01-17 07:45:00	SPY	ETF	143.13	143.13	143.12	143.12	300.0
2007-01-17 08:00:00	SPY	ETF	143.13	143.18	143.12	143.12	37900.0
2007-01-17 08:05:00	SPY	ETF	143.12	143.12	143.12	143.12	5100.0
2007-01-17 08:10:00	SPY	ETF	143.14	143.18	143.14	143.18	3500.0
2007-01-17 08:15:00	SPY	ETF	143.13	143.13	143.13	143.13	3500.0
2007-01-17 08:20:00	SPY	ETF	143.16	143.16	143.1	143.12	38300.0
2007-01-17 08:25:00	SPY	ETF	143.14	143.17	143.12	143.14	28200.0
2007-01-17 08:30:00	SPY	ETF	143.1	143.11	142.81	142.87	653900.0
2007-01-17 08:35:00	SPY	ETF	142.89	142.93	142.85	142.9	188700.0
2007-01-17 08:40:00	SPY	ETF	142.88	142.91	142.88	142.9	98200.0
2007-01-17 08:45:00	SPY	ETF	142.89	142.89	142.8	142.83	144200.0
2007-01-17 08:50:00	SPY	ETF	142.81	142.81	142.71	142.71	26500.0
2007-01-17 08:55:00	SPY	ETF	142.72	142.76	142.72	142.75	39300.0
2007-01-17 09:00:00	SPY	ETF	142.73	142.8	142.73	142.79	35900.0
2007-01-17 09:05:00	SPY	ETF	142.8	142.81	142.77	142.8	62100.0
2007-01-17 09:10:00	SPY	ETF	142.8	142.8	142.78	142.79	10500.0
2007-01-17 09:15:00	SPY	ETF	142.8	142.89	142.8	142.87	16200.0
2007-01-17 09:20:00	SPY	ETF	142.87	142.89	142.87	142.87	53600.0
2007-01-17 09:25:00	SPY	ETF	142.83	142.9	142.83	142.88	79300.0
2007-01-17 09:30:00	SPY	ETF	142.85	142.95	142.79	142.89	657600.0
2007-01-17 09:35:00	SPY	ETF	142.88	143.02	142.84	142.94	1003000.0
2007-01-17 09:40:00	SPY	ETF	142.9499	142.99	142.88	142.92	1322400.0
2007-01-17 09:45:00	SPY	ETF	142.92	142.94	142.82	142.88	862700.0
2007-01-17 09:50:00	SPY	ETF	142.88	143.16	142.87	143.12	1457600.0
2007-01-17 09:55:00	SPY	ETF	143.12	143.15	143.07	143.08	1141200.0
2007-01-17 10:00:00	SPY	ETF	143.08	143.08	142.8	142.9	965700.0
2007-01-17 10:05:00	SPY	ETF	142.9	143.03	142.9	143.03	509800.0
2007-01-17 10:10:00	SPY	ETF	143.02	143.07	142.95	142.95	669900.0
2007-01-17 10:15:00	SPY	ETF	142.96	143.05	142.93	142.98	549700.0
2007-01-17 10:20:00	SPY	ETF	142.96	142.99	142.89	142.9	631200.0
2007-01-17 10:25:00	SPY	ETF	142.91	143.02	142.9	142.95	390600.0
2007-01-17 10:30:00	SPY	ETF	142.95	142.96	142.75	142.83	1305300.0
2007-01-17 10:35:00	SPY	ETF	142.83	142.98	142.8	142.9299	663300.0
2007-01-17 10:40:00	SPY	ETF	142.92	143.05	142.9	143.0	495000.0
2007-01-17 10:45:00	SPY	ETF	143.0	143.05	142.99	143.03	235200.0
2007-01-17 10:50:00	SPY	ETF	143.03	143.03	142.94	142.99	236900.0
2007-01-17 10:55:00	SPY	ETF	142.99	143.0	142.9	142.95	247900.0
2007-01-17 11:00:00	SPY	ETF	142.97	143.21	142.95	143.19	704700.0
2007-01-17 11:05:00	SPY	ETF	143.2	143.21	142.97	143.13	496500.0
2007-01-17 11:10:00	SPY	ETF	143.13	143.15	143.08	143.13	270800.0
2007-01-17 11:15:00	SPY	ETF	143.11	143.15	143.02	143.04	334900.0
2007-01-17 11:20:00	SPY	ETF	143.03	143.1	143.01	143.08	193600.0
2007-01-17 11:25:00	SPY	ETF	143.07	143.11	143.01	143.06	243500.0
2007-01-17 11:30:00	SPY	ETF	143.07	143.12	143.05	143.09	189700.0

> showing 50 of 13,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time