PREVIEW / etf_5min / 2007-01-18

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-18.parquet
  size:    290 KB
  rows:    13,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-18 04:15:00	SPY	ETF	143.26	143.26	143.26	143.26	400.0
2007-01-18 05:15:00	SPY	ETF	143.28	143.28	143.28	143.28	10000.0
2007-01-18 05:20:00	SPY	ETF	143.3	143.3	143.3	143.3	5000.0
2007-01-18 06:05:00	SPY	ETF	143.26	143.26	143.26	143.26	10000.0
2007-01-18 07:00:00	SPY	ETF	143.11	143.11	143.1	143.1	1600.0
2007-01-18 07:05:00	SPY	ETF	143.17	143.17	143.17	143.17	3000.0
2007-01-18 07:20:00	SPY	ETF	143.13	143.13	143.13	143.13	1500.0
2007-01-18 07:30:00	SPY	ETF	143.15	143.15	143.15	143.15	108400.0
2007-01-18 07:35:00	SPY	ETF	143.15	143.15	143.1	143.1	91100.0
2007-01-18 07:40:00	SPY	ETF	143.07	143.07	143.07	143.07	50200.0
2007-01-18 07:45:00	SPY	ETF	143.13	143.13	143.13	143.13	2500.0
2007-01-18 07:50:00	SPY	ETF	143.1	143.1	143.1	143.1	2400.0
2007-01-18 08:00:00	SPY	ETF	143.05	143.16	143.05	143.05	417400.0
2007-01-18 08:05:00	SPY	ETF	143.07	143.07	143.05	143.05	11000.0
2007-01-18 08:10:00	SPY	ETF	143.07	143.11	143.07	143.11	400.0
2007-01-18 08:15:00	SPY	ETF	143.14	143.15	143.1	143.1	9800.0
2007-01-18 08:20:00	SPY	ETF	143.08	143.08	143.04	143.04	39400.0
2007-01-18 08:25:00	SPY	ETF	143.08	143.17	143.05	143.17	94500.0
2007-01-18 08:30:00	SPY	ETF	143.12	143.27	143.02	143.16	1115400.0
2007-01-18 08:35:00	SPY	ETF	143.13	143.2	143.07	143.2	99600.0
2007-01-18 08:40:00	SPY	ETF	143.2	143.28	143.15	143.17	1471400.0
2007-01-18 08:45:00	SPY	ETF	143.17	143.2	143.17	143.2	42500.0
2007-01-18 08:50:00	SPY	ETF	143.22	143.27	143.2	143.24	381300.0
2007-01-18 08:55:00	SPY	ETF	143.23	143.28	143.23	143.27	461200.0
2007-01-18 09:00:00	SPY	ETF	143.27	143.41	143.27	143.33	418000.0
2007-01-18 09:05:00	SPY	ETF	143.32	143.33	143.26	143.33	178300.0
2007-01-18 09:10:00	SPY	ETF	143.33	143.34	143.25	143.28	203600.0
2007-01-18 09:15:00	SPY	ETF	143.27	143.27	143.25	143.25	10500.0
2007-01-18 09:20:00	SPY	ETF	143.26	143.26	143.25	143.25	6000.0
2007-01-18 09:25:00	SPY	ETF	143.25	143.25	143.18	143.18	90200.0
2007-01-18 09:30:00	SPY	ETF	143.17	143.22	143.05	143.1	1677500.0
2007-01-18 09:35:00	SPY	ETF	143.11	143.15	143.02	143.03	1020700.0
2007-01-18 09:40:00	SPY	ETF	143.02	143.19	142.98	143.07	1489000.0
2007-01-18 09:45:00	SPY	ETF	143.07	143.18	143.02	143.06	1126100.0
2007-01-18 09:50:00	SPY	ETF	143.06	143.26	143.05	143.21	1256200.0
2007-01-18 09:55:00	SPY	ETF	143.22	143.22	143.06	143.06	1035400.0
2007-01-18 10:00:00	SPY	ETF	143.06	143.16	142.81	142.84	4979500.0
2007-01-18 10:05:00	SPY	ETF	142.84	143.08	142.63	142.76	3371000.0
2007-01-18 10:10:00	SPY	ETF	142.75	142.9	142.45	142.53	2106400.0
2007-01-18 10:15:00	SPY	ETF	142.54	142.64	142.45	142.57	1474700.0
2007-01-18 10:20:00	SPY	ETF	142.57	142.74	142.56	142.65	905100.0
2007-01-18 10:25:00	SPY	ETF	142.65	142.74	142.63	142.69	1750100.0
2007-01-18 10:30:00	SPY	ETF	142.68	142.74	142.51	142.54	829500.0
2007-01-18 10:35:00	SPY	ETF	142.54	142.75	142.48	142.7	1043300.0
2007-01-18 10:40:00	SPY	ETF	142.7	142.82	142.66	142.71	813900.0
2007-01-18 10:45:00	SPY	ETF	142.71	142.74	142.64	142.66	420600.0
2007-01-18 10:50:00	SPY	ETF	142.6501	142.71	142.53	142.69	657200.0
2007-01-18 10:55:00	SPY	ETF	142.69	142.71	142.59	142.67	596900.0
2007-01-18 11:00:00	SPY	ETF	142.68	142.79	142.65	142.75	757800.0
2007-01-18 11:05:00	SPY	ETF	142.74	142.93	142.72	142.84	1647500.0

> showing 50 of 13,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time