PREVIEW / etf_5min / 2007-01-24

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-24.parquet
  size:    290 KB
  rows:    14,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-24 06:45:00	SPY	ETF	143.02	143.03	143.02	143.03	5000.0
2007-01-24 06:50:00	SPY	ETF	143.05	143.05	143.05	143.05	1500.0
2007-01-24 07:00:00	SPY	ETF	143.06	143.06	143.06	143.06	7500.0
2007-01-24 07:05:00	SPY	ETF	143.08	143.08	143.08	143.08	2000.0
2007-01-24 07:10:00	SPY	ETF	143.07	143.09	143.07	143.08	9500.0
2007-01-24 07:20:00	SPY	ETF	143.07	143.07	143.07	143.07	5000.0
2007-01-24 07:30:00	SPY	ETF	143.03	143.03	143.03	143.03	300.0
2007-01-24 07:35:00	SPY	ETF	143.01	143.01	143.01	143.01	600.0
2007-01-24 07:45:00	SPY	ETF	143.01	143.01	143.01	143.01	200.0
2007-01-24 07:55:00	SPY	ETF	143.0	143.0	143.0	143.0	300.0
2007-01-24 08:00:00	SPY	ETF	143.0	143.08	143.0	143.08	58200.0
2007-01-24 08:05:00	SPY	ETF	142.94	142.98	142.94	142.98	24800.0
2007-01-24 08:10:00	SPY	ETF	142.97	142.97	142.97	142.97	100.0
2007-01-24 08:15:00	SPY	ETF	143.0	143.0	142.98	142.98	22400.0
2007-01-24 08:20:00	SPY	ETF	142.99	143.0	142.99	143.0	1100.0
2007-01-24 08:25:00	SPY	ETF	143.02	143.05	143.02	143.05	3300.0
2007-01-24 08:30:00	SPY	ETF	143.05	143.08	143.02	143.08	308400.0
2007-01-24 08:35:00	SPY	ETF	143.08	143.11	143.08	143.09	34500.0
2007-01-24 08:40:00	SPY	ETF	143.09	143.09	143.09	143.09	500.0
2007-01-24 08:45:00	SPY	ETF	143.08	143.1	143.07	143.09	60200.0
2007-01-24 08:50:00	SPY	ETF	143.08	143.09	143.03	143.03	10100.0
2007-01-24 08:55:00	SPY	ETF	143.02	143.04	143.02	143.02	150300.0
2007-01-24 09:00:00	SPY	ETF	143.01	143.03	142.99	143.03	69800.0
2007-01-24 09:05:00	SPY	ETF	143.03	143.03	143.03	143.03	20100.0
2007-01-24 09:10:00	SPY	ETF	143.04	143.06	143.04	143.06	61000.0
2007-01-24 09:15:00	SPY	ETF	143.04	143.09	143.04	143.06	136500.0
2007-01-24 09:20:00	SPY	ETF	143.05	143.05	143.01	143.01	28600.0
2007-01-24 09:25:00	SPY	ETF	143.0	143.01	142.94	142.97	12800.0
2007-01-24 09:30:00	SPY	ETF	142.97	143.12	142.91	143.08	1176800.0
2007-01-24 09:35:00	SPY	ETF	143.07	143.08	142.97	143.0	954300.0
2007-01-24 09:40:00	SPY	ETF	143.0	143.2	142.98	143.18	915700.0
2007-01-24 09:45:00	SPY	ETF	143.18	143.19	143.07	143.11	1104200.0
2007-01-24 09:50:00	SPY	ETF	143.11	143.14	142.97	143.06	602600.0
2007-01-24 09:55:00	SPY	ETF	143.07	143.09	142.91	143.08	643900.0
2007-01-24 10:00:00	SPY	ETF	143.07	143.12	142.93	143.01	1559200.0
2007-01-24 10:05:00	SPY	ETF	143.01	143.11	142.96	143.09	760900.0
2007-01-24 10:10:00	SPY	ETF	143.1	143.16	142.98	143.06	461900.0
2007-01-24 10:15:00	SPY	ETF	143.06	143.17	143.04	143.13	554700.0
2007-01-24 10:20:00	SPY	ETF	143.12	143.15	142.99	143.08	555300.0
2007-01-24 10:25:00	SPY	ETF	143.08	143.09	142.99	143.06	665900.0
2007-01-24 10:30:00	SPY	ETF	143.05	143.2	143.02	143.18	743000.0
2007-01-24 10:35:00	SPY	ETF	143.17	143.27	143.09	143.14	1483300.0
2007-01-24 10:40:00	SPY	ETF	143.13	143.16	143.06	143.15	856200.0
2007-01-24 10:45:00	SPY	ETF	143.15	143.23	143.14	143.16	343600.0
2007-01-24 10:50:00	SPY	ETF	143.16	143.26	143.13	143.23	684400.0
2007-01-24 10:55:00	SPY	ETF	143.23	143.36	143.21	143.31	817800.0
2007-01-24 11:00:00	SPY	ETF	143.3	143.49	143.28	143.44	891300.0
2007-01-24 11:05:00	SPY	ETF	143.44	143.52	143.41	143.45	1743500.0
2007-01-24 11:10:00	SPY	ETF	143.45	143.49	143.39	143.405	2140000.0
2007-01-24 11:15:00	SPY	ETF	143.4	143.45	143.39	143.43	431400.0

> showing 50 of 14,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time