PREVIEW / etf_5min / 2007-01-25

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-25.parquet
  size:    307 KB
  rows:    13,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-25 04:10:00	SPY	ETF	143.94	143.94	143.94	143.94	1400.0
2007-01-25 06:05:00	SPY	ETF	144.02	144.02	144.02	144.02	10000.0
2007-01-25 06:50:00	SPY	ETF	143.97	143.97	143.97	143.97	2500.0
2007-01-25 07:20:00	SPY	ETF	143.91	143.91	143.91	143.91	5000.0
2007-01-25 07:25:00	SPY	ETF	143.91	143.91	143.91	143.91	5000.0
2007-01-25 07:30:00	SPY	ETF	143.91	143.93	143.89	143.93	3100.0
2007-01-25 07:45:00	SPY	ETF	143.87	143.87	143.87	143.87	100.0
2007-01-25 07:50:00	SPY	ETF	143.85	143.85	143.82	143.82	5400.0
2007-01-25 08:00:00	SPY	ETF	143.82	143.96	143.82	143.87	19600.0
2007-01-25 08:05:00	SPY	ETF	143.84	143.84	143.83	143.83	7300.0
2007-01-25 08:10:00	SPY	ETF	143.84	143.84	143.84	143.84	500.0
2007-01-25 08:15:00	SPY	ETF	143.85	143.86	143.83	143.83	6300.0
2007-01-25 08:20:00	SPY	ETF	143.85	143.88	143.85	143.88	1200.0
2007-01-25 08:25:00	SPY	ETF	143.87	143.88	143.85	143.85	29100.0
2007-01-25 08:30:00	SPY	ETF	143.88	143.89	143.82	143.87	153900.0
2007-01-25 08:35:00	SPY	ETF	143.88	143.93	143.88	143.93	26800.0
2007-01-25 08:40:00	SPY	ETF	143.94	143.94	143.89	143.89	30500.0
2007-01-25 08:45:00	SPY	ETF	143.88	143.88	143.83	143.83	13200.0
2007-01-25 08:50:00	SPY	ETF	143.84	143.86	143.83	143.86	75600.0
2007-01-25 08:55:00	SPY	ETF	143.87	143.88	143.86	143.88	14400.0
2007-01-25 09:00:00	SPY	ETF	143.9	143.94	143.89	143.93	85200.0
2007-01-25 09:05:00	SPY	ETF	143.93	143.93	143.91	143.93	63700.0
2007-01-25 09:10:00	SPY	ETF	143.93	143.94	143.92	143.94	13400.0
2007-01-25 09:15:00	SPY	ETF	143.92	143.94	143.92	143.94	3700.0
2007-01-25 09:20:00	SPY	ETF	143.93	143.96	143.91	143.92	19200.0
2007-01-25 09:25:00	SPY	ETF	143.93	143.93	143.83	143.83	49900.0
2007-01-25 09:30:00	SPY	ETF	143.84	143.92	143.76	143.9	794800.0
2007-01-25 09:35:00	SPY	ETF	143.9	143.92	143.79	143.8	775000.0
2007-01-25 09:40:00	SPY	ETF	143.8	143.85	143.76	143.77	749200.0
2007-01-25 09:45:00	SPY	ETF	143.78	143.82	143.7	143.82	1015300.0
2007-01-25 09:50:00	SPY	ETF	143.82	143.87	143.74	143.77	715100.0
2007-01-25 09:55:00	SPY	ETF	143.77	143.81	143.73	143.77	392400.0
2007-01-25 10:00:00	SPY	ETF	143.77	143.8	143.67	143.7	618000.0
2007-01-25 10:05:00	SPY	ETF	143.7	143.75	143.69	143.73	241200.0
2007-01-25 10:10:00	SPY	ETF	143.72	143.75	143.66	143.69	310900.0
2007-01-25 10:15:00	SPY	ETF	143.7	143.7	143.58	143.6	581100.0
2007-01-25 10:20:00	SPY	ETF	143.59	143.62	143.53	143.59	589700.0
2007-01-25 10:25:00	SPY	ETF	143.6	143.61	143.54	143.59	666200.0
2007-01-25 10:30:00	SPY	ETF	143.59	143.68	143.58	143.61	564600.0
2007-01-25 10:35:00	SPY	ETF	143.61	143.66	143.47	143.48	964300.0
2007-01-25 10:40:00	SPY	ETF	143.48	143.48	143.36	143.46	954300.0
2007-01-25 10:45:00	SPY	ETF	143.46	143.46	143.35	143.44	767500.0
2007-01-25 10:50:00	SPY	ETF	143.44	143.58	143.41	143.56	404500.0
2007-01-25 10:55:00	SPY	ETF	143.56	143.57	143.48	143.51	361800.0
2007-01-25 11:00:00	SPY	ETF	143.52	143.6	143.52	143.565	364700.0
2007-01-25 11:05:00	SPY	ETF	143.56	143.59	143.53	143.53	374700.0
2007-01-25 11:10:00	SPY	ETF	143.54	143.58	143.51	143.57	178700.0
2007-01-25 11:15:00	SPY	ETF	143.61	143.61	143.52	143.53	202600.0
2007-01-25 11:20:00	SPY	ETF	143.54	143.56	143.47	143.52	204100.0
2007-01-25 11:25:00	SPY	ETF	143.5199	143.57	143.46	143.47	207400.0

> showing 50 of 13,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time