PREVIEW / etf_5min / 2007-01-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-26.parquet
  size:    277 KB
  rows:    13,182

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-26 04:20:00	SPY	ETF	142.32	142.33	142.32	142.33	4100.0
2007-01-26 07:00:00	SPY	ETF	142.41	142.41	142.41	142.41	500.0
2007-01-26 07:05:00	SPY	ETF	142.41	142.43	142.41	142.43	4900.0
2007-01-26 07:10:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2007-01-26 07:15:00	SPY	ETF	142.44	142.44	142.44	142.44	200.0
2007-01-26 07:20:00	SPY	ETF	142.44	142.44	142.44	142.44	5000.0
2007-01-26 07:40:00	SPY	ETF	142.29	142.33	142.29	142.31	12200.0
2007-01-26 07:45:00	SPY	ETF	142.31	142.31	142.31	142.31	7000.0
2007-01-26 07:50:00	SPY	ETF	142.34	142.34	142.31	142.32	5900.0
2007-01-26 07:55:00	SPY	ETF	142.27	142.28	142.26	142.26	9600.0
2007-01-26 08:00:00	SPY	ETF	142.26	142.44	142.26	142.32	36600.0
2007-01-26 08:05:00	SPY	ETF	142.32	142.35	142.32	142.35	32900.0
2007-01-26 08:10:00	SPY	ETF	142.34	142.37	142.34	142.37	1800.0
2007-01-26 08:15:00	SPY	ETF	142.39	142.44	142.39	142.44	2200.0
2007-01-26 08:20:00	SPY	ETF	142.47	142.48	142.44	142.44	328100.0
2007-01-26 08:25:00	SPY	ETF	142.43	142.45	142.43	142.44	409100.0
2007-01-26 08:30:00	SPY	ETF	142.44	142.57	142.31	142.35	446000.0
2007-01-26 08:35:00	SPY	ETF	142.35	142.52	142.35	142.51	46600.0
2007-01-26 08:40:00	SPY	ETF	142.51	142.59	142.49	142.5	136400.0
2007-01-26 08:45:00	SPY	ETF	142.5	142.52	142.48	142.52	208800.0
2007-01-26 08:50:00	SPY	ETF	142.51	142.57	142.51	142.54	120500.0
2007-01-26 08:55:00	SPY	ETF	142.52	142.6	142.51	142.6	440400.0
2007-01-26 09:00:00	SPY	ETF	142.63	142.63	142.6	142.6	46200.0
2007-01-26 09:05:00	SPY	ETF	142.6	142.63	142.55	142.58	328700.0
2007-01-26 09:10:00	SPY	ETF	142.57	142.57	142.52	142.54	17300.0
2007-01-26 09:15:00	SPY	ETF	142.53	142.54	142.51	142.53	35100.0
2007-01-26 09:20:00	SPY	ETF	142.55	142.55	142.5	142.54	18700.0
2007-01-26 09:25:00	SPY	ETF	142.54	142.56	142.54	142.56	19500.0
2007-01-26 09:30:00	SPY	ETF	142.57	142.65	142.53	142.58	1163900.0
2007-01-26 09:35:00	SPY	ETF	142.57	142.58	142.46	142.48	1349700.0
2007-01-26 09:40:00	SPY	ETF	142.48	142.48	142.27	142.37	1407600.0
2007-01-26 09:45:00	SPY	ETF	142.37	142.37	142.11	142.15	3073100.0
2007-01-26 09:50:00	SPY	ETF	142.15	142.3	142.15	142.18	2184300.0
2007-01-26 09:55:00	SPY	ETF	142.18	142.25	142.1	142.21	880800.0
2007-01-26 10:00:00	SPY	ETF	142.21	142.35	141.72	141.75	4011400.0
2007-01-26 10:05:00	SPY	ETF	141.75	141.88	141.67	141.78	3059500.0
2007-01-26 10:10:00	SPY	ETF	141.77	141.97	141.77	141.89	1102500.0
2007-01-26 10:15:00	SPY	ETF	141.88	141.94	141.8	141.8	1321200.0
2007-01-26 10:20:00	SPY	ETF	141.82	141.99	141.76	141.94	1322600.0
2007-01-26 10:25:00	SPY	ETF	141.95	142.05	141.94	142.04	1816400.0
2007-01-26 10:30:00	SPY	ETF	142.04	142.11	141.98	142.03	1292600.0
2007-01-26 10:35:00	SPY	ETF	142.03	142.2	141.98	142.2	1167400.0
2007-01-26 10:40:00	SPY	ETF	142.2	142.2099	142.04	142.08	934900.0
2007-01-26 10:45:00	SPY	ETF	142.08	142.18	142.07	142.11	991700.0
2007-01-26 10:50:00	SPY	ETF	142.1086	142.15	141.94	141.99	1356700.0
2007-01-26 10:55:00	SPY	ETF	141.99	142.07	141.99	142.01	283400.0
2007-01-26 11:00:00	SPY	ETF	142.01	142.01	141.92	141.94	1136800.0
2007-01-26 11:05:00	SPY	ETF	141.93	141.96	141.81	141.85	1097700.0
2007-01-26 11:10:00	SPY	ETF	141.86	141.92	141.78	141.89	868900.0
2007-01-26 11:15:00	SPY	ETF	141.88	142.02	141.86	142.0	762300.0

> showing 50 of 13,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time