PREVIEW / etf_5min / 2007-01-29

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-29.parquet
  size:    277 KB
  rows:    13,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-29 07:00:00	SPY	ETF	142.05	142.05	142.05	142.05	700.0
2007-01-29 07:05:00	SPY	ETF	142.05	142.05	142.05	142.05	200.0
2007-01-29 07:10:00	SPY	ETF	142.05	142.05	142.05	142.05	9000.0
2007-01-29 07:15:00	SPY	ETF	142.1	142.11	142.1	142.11	12000.0
2007-01-29 07:20:00	SPY	ETF	142.13	142.13	142.13	142.13	100.0
2007-01-29 07:25:00	SPY	ETF	142.1	142.22	142.09	142.22	17300.0
2007-01-29 07:30:00	SPY	ETF	142.21	142.22	142.21	142.22	700.0
2007-01-29 07:35:00	SPY	ETF	142.2	142.24	142.19	142.22	188900.0
2007-01-29 07:40:00	SPY	ETF	142.18	142.18	142.17	142.17	18500.0
2007-01-29 07:45:00	SPY	ETF	142.22	142.24	142.17	142.17	22000.0
2007-01-29 07:50:00	SPY	ETF	142.15	142.15	142.15	142.15	6000.0
2007-01-29 08:00:00	SPY	ETF	142.17	142.25	142.1	142.1	281300.0
2007-01-29 08:10:00	SPY	ETF	142.16	142.16	142.16	142.16	11000.0
2007-01-29 08:15:00	SPY	ETF	142.16	142.17	142.16	142.16	191400.0
2007-01-29 08:20:00	SPY	ETF	142.14	142.15	142.12	142.14	50000.0
2007-01-29 08:25:00	SPY	ETF	142.15	142.15	142.08	142.09	202300.0
2007-01-29 08:30:00	SPY	ETF	142.06	142.09	142.05	142.08	211600.0
2007-01-29 08:35:00	SPY	ETF	142.1	142.1	142.1	142.1	5000.0
2007-01-29 08:40:00	SPY	ETF	142.1	142.1	142.1	142.1	500.0
2007-01-29 08:45:00	SPY	ETF	142.13	142.14	142.11	142.11	3300.0
2007-01-29 08:50:00	SPY	ETF	142.12	142.15	142.12	142.15	1400.0
2007-01-29 08:55:00	SPY	ETF	142.15	142.15	142.12	142.13	34900.0
2007-01-29 09:00:00	SPY	ETF	142.14	142.14	142.14	142.14	12600.0
2007-01-29 09:05:00	SPY	ETF	142.13	142.15	142.13	142.15	9800.0
2007-01-29 09:10:00	SPY	ETF	142.16	142.16	142.12	142.12	30600.0
2007-01-29 09:15:00	SPY	ETF	142.13	142.16	142.1	142.1	14300.0
2007-01-29 09:20:00	SPY	ETF	142.16	142.17	142.16	142.17	18900.0
2007-01-29 09:25:00	SPY	ETF	142.16	142.16	142.13	142.16	31900.0
2007-01-29 09:30:00	SPY	ETF	142.19	142.22	142.13	142.19	864800.0
2007-01-29 09:35:00	SPY	ETF	142.18	142.19	142.08	142.16	713700.0
2007-01-29 09:40:00	SPY	ETF	142.16	142.42	142.15	142.38	1483200.0
2007-01-29 09:45:00	SPY	ETF	142.38	142.49	142.29	142.46	979400.0
2007-01-29 09:50:00	SPY	ETF	142.46	142.49	142.38	142.42	952600.0
2007-01-29 09:55:00	SPY	ETF	142.44	142.44	142.31	142.37	763300.0
2007-01-29 10:00:00	SPY	ETF	142.37	142.48	142.37	142.4	1112400.0
2007-01-29 10:05:00	SPY	ETF	142.4	142.55	142.4	142.52	1332100.0
2007-01-29 10:10:00	SPY	ETF	142.52	142.52	142.42	142.43	371500.0
2007-01-29 10:15:00	SPY	ETF	142.43	142.43	142.3	142.33	753600.0
2007-01-29 10:20:00	SPY	ETF	142.34	142.36	142.21	142.25	1114700.0
2007-01-29 10:25:00	SPY	ETF	142.26	142.36	142.18	142.19	1253600.0
2007-01-29 10:30:00	SPY	ETF	142.19	142.22	142.12	142.13	1238600.0
2007-01-29 10:35:00	SPY	ETF	142.12	142.23	142.1	142.22	561700.0
2007-01-29 10:40:00	SPY	ETF	142.21	142.34	142.21	142.27	372700.0
2007-01-29 10:45:00	SPY	ETF	142.28	142.34	142.25	142.28	1053300.0
2007-01-29 10:50:00	SPY	ETF	142.28	142.31	142.22	142.26	1572800.0
2007-01-29 10:55:00	SPY	ETF	142.26	142.28	142.21	142.25	424500.0
2007-01-29 11:00:00	SPY	ETF	142.24	142.29	142.11	142.21	908300.0
2007-01-29 11:05:00	SPY	ETF	142.2	142.37	142.17	142.35	347300.0
2007-01-29 11:10:00	SPY	ETF	142.35	142.43	142.34	142.41	559000.0
2007-01-29 11:15:00	SPY	ETF	142.42	142.8	142.36	142.41	810600.0

> showing 50 of 13,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time