PREVIEW / etf_5min / 2007-01-30

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-30.parquet
  size:    273 KB
  rows:    13,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-30 07:00:00	SPY	ETF	142.24	142.25	142.24	142.25	4500.0
2007-01-30 07:10:00	SPY	ETF	142.22	142.22	142.22	142.22	5000.0
2007-01-30 07:15:00	SPY	ETF	142.27	142.29	142.27	142.29	10000.0
2007-01-30 07:20:00	SPY	ETF	142.3	142.3	142.3	142.3	400.0
2007-01-30 07:25:00	SPY	ETF	142.37	142.46	142.37	142.42	27600.0
2007-01-30 07:30:00	SPY	ETF	142.42	142.47	142.41	142.41	185200.0
2007-01-30 07:35:00	SPY	ETF	142.41	142.41	142.41	142.41	1500.0
2007-01-30 07:40:00	SPY	ETF	142.44	142.44	142.4	142.44	105200.0
2007-01-30 07:45:00	SPY	ETF	142.44	142.44	142.44	142.44	72100.0
2007-01-30 07:50:00	SPY	ETF	142.42	142.45	142.42	142.45	6300.0
2007-01-30 07:55:00	SPY	ETF	142.45	142.5	142.45	142.5	78000.0
2007-01-30 08:00:00	SPY	ETF	142.5	142.54	142.05	142.45	877700.0
2007-01-30 08:05:00	SPY	ETF	142.45	142.45	142.4	142.4	176100.0
2007-01-30 08:10:00	SPY	ETF	142.39	142.39	142.35	142.35	5800.0
2007-01-30 08:15:00	SPY	ETF	142.38	142.38	142.35	142.37	4400.0
2007-01-30 08:20:00	SPY	ETF	142.35	142.36	142.35	142.35	17000.0
2007-01-30 08:25:00	SPY	ETF	142.38	142.42	142.36	142.42	108900.0
2007-01-30 08:30:00	SPY	ETF	142.39	142.39	142.38	142.39	1300.0
2007-01-30 08:35:00	SPY	ETF	142.39	142.4	142.35	142.35	4700.0
2007-01-30 08:40:00	SPY	ETF	142.34	142.34	142.31	142.32	16300.0
2007-01-30 08:45:00	SPY	ETF	142.32	142.33	142.3	142.31	271800.0
2007-01-30 08:50:00	SPY	ETF	142.33	142.34	142.26	142.26	163900.0
2007-01-30 08:55:00	SPY	ETF	142.27	142.32	142.27	142.32	11000.0
2007-01-30 09:00:00	SPY	ETF	142.31	142.32	142.27	142.27	20300.0
2007-01-30 09:05:00	SPY	ETF	142.26	142.28	142.24	142.25	141000.0
2007-01-30 09:10:00	SPY	ETF	142.26	142.3	142.26	142.26	26400.0
2007-01-30 09:15:00	SPY	ETF	142.27	142.29	142.26	142.29	76000.0
2007-01-30 09:20:00	SPY	ETF	142.29	142.3	142.27	142.29	35700.0
2007-01-30 09:25:00	SPY	ETF	142.28	142.35	142.27	142.35	124600.0
2007-01-30 09:30:00	SPY	ETF	142.35	142.36	142.24	142.32	928000.0
2007-01-30 09:35:00	SPY	ETF	142.32	142.41	142.18	142.22	1154000.0
2007-01-30 09:40:00	SPY	ETF	142.22	142.31	142.18	142.27	1248100.0
2007-01-30 09:45:00	SPY	ETF	142.27	142.34	142.24	142.33	871100.0
2007-01-30 09:50:00	SPY	ETF	142.34	142.35	142.25	142.25	1030600.0
2007-01-30 09:55:00	SPY	ETF	142.25	142.27	142.06	142.14	2744500.0
2007-01-30 10:00:00	SPY	ETF	142.14	142.34	142.1	142.28	2185900.0
2007-01-30 10:05:00	SPY	ETF	142.27	142.31	142.22	142.28	843800.0
2007-01-30 10:10:00	SPY	ETF	142.28	142.28	142.15	142.22	563500.0
2007-01-30 10:15:00	SPY	ETF	142.22	142.42	142.21	142.38	923300.0
2007-01-30 10:20:00	SPY	ETF	142.4	142.43	142.3	142.31	813700.0
2007-01-30 10:25:00	SPY	ETF	142.31	142.37	142.28	142.34	346200.0
2007-01-30 10:30:00	SPY	ETF	142.34	142.48	142.34	142.43	962600.0
2007-01-30 10:35:00	SPY	ETF	142.43	142.45	142.36	142.39	472900.0
2007-01-30 10:40:00	SPY	ETF	142.39	142.42	142.29	142.32	502800.0
2007-01-30 10:45:00	SPY	ETF	142.33	142.34	142.24	142.27	692400.0
2007-01-30 10:50:00	SPY	ETF	142.26	142.28	142.16	142.22	700700.0
2007-01-30 10:55:00	SPY	ETF	142.23	142.32	142.22	142.31	331300.0
2007-01-30 11:00:00	SPY	ETF	142.31	142.37	142.26	142.33	333900.0
2007-01-30 11:05:00	SPY	ETF	142.33	142.39	142.31	142.39	389000.0
2007-01-30 11:10:00	SPY	ETF	142.39	142.5	142.37	142.47	597800.0

> showing 50 of 13,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time