PREVIEW / etf_5min / 2007-01-31

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-01-31.parquet
  size:    300 KB
  rows:    13,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-31 04:40:00	SPY	ETF	142.6	142.6	142.6	142.6	800.0
2007-01-31 07:00:00	SPY	ETF	142.52	142.52	142.46	142.46	2100.0
2007-01-31 07:05:00	SPY	ETF	142.5	142.5	142.5	142.5	100.0
2007-01-31 07:15:00	SPY	ETF	142.51	142.51	142.51	142.51	500.0
2007-01-31 07:20:00	SPY	ETF	142.55	142.55	142.48	142.48	15500.0
2007-01-31 07:30:00	SPY	ETF	142.56	142.59	142.55	142.56	23000.0
2007-01-31 07:35:00	SPY	ETF	142.55	142.61	142.55	142.61	12300.0
2007-01-31 07:45:00	SPY	ETF	142.6	142.6	142.59	142.6	1500.0
2007-01-31 07:50:00	SPY	ETF	142.6	142.6	142.59	142.59	11700.0
2007-01-31 07:55:00	SPY	ETF	142.58	142.58	142.54	142.56	12600.0
2007-01-31 08:00:00	SPY	ETF	142.58	142.61	142.52	142.6	16000.0
2007-01-31 08:05:00	SPY	ETF	142.63	142.64	142.6	142.6	215200.0
2007-01-31 08:10:00	SPY	ETF	142.6	142.61	142.58	142.58	106700.0
2007-01-31 08:15:00	SPY	ETF	142.57	142.58	142.53	142.57	125600.0
2007-01-31 08:20:00	SPY	ETF	142.55	142.61	142.53	142.6	39600.0
2007-01-31 08:25:00	SPY	ETF	142.61	142.67	142.61	142.63	943300.0
2007-01-31 08:30:00	SPY	ETF	142.66	142.78	142.59	142.67	879400.0
2007-01-31 08:35:00	SPY	ETF	142.67	142.74	142.63	142.69	178800.0
2007-01-31 08:40:00	SPY	ETF	142.68	142.76	142.68	142.74	467900.0
2007-01-31 08:45:00	SPY	ETF	142.74	142.76	142.56	142.67	150600.0
2007-01-31 08:50:00	SPY	ETF	142.64	142.72	142.6	142.6	40500.0
2007-01-31 08:55:00	SPY	ETF	142.6	142.62	142.6	142.62	4800.0
2007-01-31 09:00:00	SPY	ETF	142.62	142.63	142.61	142.62	27800.0
2007-01-31 09:05:00	SPY	ETF	142.6	142.63	142.6	142.63	69700.0
2007-01-31 09:10:00	SPY	ETF	142.62	142.66	142.61	142.66	7500.0
2007-01-31 09:15:00	SPY	ETF	142.66	142.7	142.66	142.67	90400.0
2007-01-31 09:20:00	SPY	ETF	142.66	142.68	142.66	142.68	1800.0
2007-01-31 09:25:00	SPY	ETF	142.67	142.68	142.6	142.64	72200.0
2007-01-31 09:30:00	SPY	ETF	142.63	142.69	142.58	142.61	937900.0
2007-01-31 09:35:00	SPY	ETF	142.62	142.63	142.5	142.6	1344700.0
2007-01-31 09:40:00	SPY	ETF	142.6	142.64	142.5	142.55	750300.0
2007-01-31 09:45:00	SPY	ETF	142.55	142.66	142.49	142.56	968800.0
2007-01-31 09:50:00	SPY	ETF	142.56	142.57	142.42	142.44	974800.0
2007-01-31 09:55:00	SPY	ETF	142.44	142.52	142.4	142.46	670700.0
2007-01-31 10:00:00	SPY	ETF	142.46	142.53	142.42	142.49	811800.0
2007-01-31 10:05:00	SPY	ETF	142.49	142.52	142.42	142.5	835900.0
2007-01-31 10:10:00	SPY	ETF	142.5	142.62	142.5	142.56	1378500.0
2007-01-31 10:15:00	SPY	ETF	142.56	142.64	142.55	142.6	452200.0
2007-01-31 10:20:00	SPY	ETF	142.6	142.73	142.56	142.72	868900.0
2007-01-31 10:25:00	SPY	ETF	142.72	142.79	142.66	142.73	1278500.0
2007-01-31 10:30:00	SPY	ETF	142.74	142.94	142.72	142.94	1136400.0
2007-01-31 10:35:00	SPY	ETF	142.93	143.01	142.78	142.92	1777200.0
2007-01-31 10:40:00	SPY	ETF	142.91	142.93	142.76	142.83	717600.0
2007-01-31 10:45:00	SPY	ETF	142.84	142.87	142.82	142.86	334300.0
2007-01-31 10:50:00	SPY	ETF	142.85	142.9	142.83	142.86	550500.0
2007-01-31 10:55:00	SPY	ETF	142.86	142.95	142.84	142.9	643400.0
2007-01-31 11:00:00	SPY	ETF	142.89	142.91	142.78	142.79	1384100.0
2007-01-31 11:05:00	SPY	ETF	142.8	142.82	142.76	142.82	1495500.0
2007-01-31 11:10:00	SPY	ETF	142.82	142.83	142.8	142.82	168100.0
2007-01-31 11:15:00	SPY	ETF	142.82	142.83	142.77	142.83	188700.0

> showing 50 of 13,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time