PREVIEW / etf_5min / 2007-02-01

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-01.parquet
  size:    288 KB
  rows:    13,790

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-01 05:25:00	SPY	ETF	143.98	143.98	143.98	143.98	400.0
2007-02-01 06:25:00	SPY	ETF	144.07	144.07	144.07	144.07	1000.0
2007-02-01 06:55:00	SPY	ETF	144.05	144.05	144.05	144.05	5000.0
2007-02-01 07:10:00	SPY	ETF	143.99	143.99	143.99	143.99	600.0
2007-02-01 07:15:00	SPY	ETF	143.99	143.99	143.99	143.99	3900.0
2007-02-01 07:20:00	SPY	ETF	143.92	143.96	143.92	143.96	3900.0
2007-02-01 07:25:00	SPY	ETF	143.98	143.99	143.98	143.99	42000.0
2007-02-01 07:30:00	SPY	ETF	143.99	143.99	143.99	143.99	2900.0
2007-02-01 07:40:00	SPY	ETF	143.94	143.94	143.94	143.94	1000.0
2007-02-01 07:50:00	SPY	ETF	143.98	144.0	143.96	143.96	16500.0
2007-02-01 07:55:00	SPY	ETF	144.03	144.03	144.03	144.03	50000.0
2007-02-01 08:00:00	SPY	ETF	144.01	144.01	143.8	143.98	35400.0
2007-02-01 08:10:00	SPY	ETF	144.0	144.03	143.99	143.99	10500.0
2007-02-01 08:15:00	SPY	ETF	143.96	144.0	143.96	143.98	26600.0
2007-02-01 08:20:00	SPY	ETF	144.0	144.03	143.99	144.03	4600.0
2007-02-01 08:25:00	SPY	ETF	144.05	144.07	143.89	144.07	383100.0
2007-02-01 08:30:00	SPY	ETF	144.05	144.2	144.05	144.16	392300.0
2007-02-01 08:35:00	SPY	ETF	144.16	144.17	144.12	144.14	334300.0
2007-02-01 08:40:00	SPY	ETF	144.13	144.13	144.12	144.12	4500.0
2007-02-01 08:45:00	SPY	ETF	144.11	144.17	144.11	144.17	142400.0
2007-02-01 08:50:00	SPY	ETF	144.18	144.2	144.15	144.15	27500.0
2007-02-01 08:55:00	SPY	ETF	144.16	144.25	144.16	144.23	48600.0
2007-02-01 09:00:00	SPY	ETF	144.21	144.26	144.2	144.21	117900.0
2007-02-01 09:05:00	SPY	ETF	144.2	144.24	144.19	144.24	55500.0
2007-02-01 09:10:00	SPY	ETF	144.24	144.27	144.22	144.23	308500.0
2007-02-01 09:15:00	SPY	ETF	144.21	144.22	144.2	144.2	6200.0
2007-02-01 09:20:00	SPY	ETF	144.19	144.2	144.18	144.19	27600.0
2007-02-01 09:25:00	SPY	ETF	144.18	144.18	143.8	144.15	680200.0
2007-02-01 09:30:00	SPY	ETF	144.15	144.22	144.05	144.2	1433900.0
2007-02-01 09:35:00	SPY	ETF	144.21	144.32	144.16	144.21	3721700.0
2007-02-01 09:40:00	SPY	ETF	144.22	144.28	144.16	144.26	1163000.0
2007-02-01 09:45:00	SPY	ETF	144.26	144.34	144.25	144.29	952200.0
2007-02-01 09:50:00	SPY	ETF	144.29	144.36	144.26	144.32	671900.0
2007-02-01 09:55:00	SPY	ETF	144.32	144.39	144.3	144.31	585600.0
2007-02-01 10:00:00	SPY	ETF	144.31	144.36	144.15	144.26	2420100.0
2007-02-01 10:05:00	SPY	ETF	144.27	144.39	144.21	144.23	1177700.0
2007-02-01 10:10:00	SPY	ETF	144.24	144.25	144.02	144.05	2650800.0
2007-02-01 10:15:00	SPY	ETF	144.05	144.22	144.02	144.17	4479700.0
2007-02-01 10:20:00	SPY	ETF	144.16	144.19	144.05	144.07	750200.0
2007-02-01 10:25:00	SPY	ETF	144.07	144.16	144.07	144.0901	1181100.0
2007-02-01 10:30:00	SPY	ETF	144.09	144.2	144.02	144.2	1101200.0
2007-02-01 10:35:00	SPY	ETF	144.19	144.27	144.18	144.21	1528100.0
2007-02-01 10:40:00	SPY	ETF	144.2	144.41	144.19	144.37	1020800.0
2007-02-01 10:45:00	SPY	ETF	144.37	144.38	144.27	144.32	586700.0
2007-02-01 10:50:00	SPY	ETF	144.31	144.3175	144.16	144.19	695000.0
2007-02-01 10:55:00	SPY	ETF	144.19	144.26	144.17	144.2	619900.0
2007-02-01 11:00:00	SPY	ETF	144.2	144.21	143.98	144.0	1070400.0
2007-02-01 11:05:00	SPY	ETF	143.98	144.05	143.92	144.03	2351300.0
2007-02-01 11:10:00	SPY	ETF	144.03	144.04	143.96	144.01	704900.0
2007-02-01 11:15:00	SPY	ETF	144.01	144.03	143.95	144.02	533700.0

> showing 50 of 13,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time