PREVIEW / etf_5min / 2007-02-02

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-02.parquet
  size:    266 KB
  rows:    13,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-02 06:45:00	SPY	ETF	144.65	144.65	144.65	144.65	7500.0
2007-02-02 07:00:00	SPY	ETF	144.62	144.62	144.62	144.62	3500.0
2007-02-02 07:25:00	SPY	ETF	144.67	144.67	144.67	144.67	4500.0
2007-02-02 07:30:00	SPY	ETF	144.67	144.67	144.67	144.67	400.0
2007-02-02 07:35:00	SPY	ETF	144.64	144.64	144.64	144.64	1000.0
2007-02-02 07:40:00	SPY	ETF	144.61	144.61	144.61	144.61	1900.0
2007-02-02 07:45:00	SPY	ETF	144.64	144.65	144.64	144.65	10000.0
2007-02-02 07:55:00	SPY	ETF	144.61	144.61	144.61	144.61	2500.0
2007-02-02 08:00:00	SPY	ETF	144.62	144.67	144.6	144.61	11400.0
2007-02-02 08:05:00	SPY	ETF	144.6	144.6	144.59	144.59	4300.0
2007-02-02 08:10:00	SPY	ETF	144.59	144.6	144.58	144.6	25700.0
2007-02-02 08:15:00	SPY	ETF	144.59	144.59	144.56	144.57	6000.0
2007-02-02 08:20:00	SPY	ETF	144.59	144.59	144.54	144.54	26100.0
2007-02-02 08:25:00	SPY	ETF	144.55	144.61	144.54	144.58	29400.0
2007-02-02 08:30:00	SPY	ETF	144.58	144.93	144.46	144.93	1402300.0
2007-02-02 08:35:00	SPY	ETF	144.93	144.98	144.92	144.94	422400.0
2007-02-02 08:40:00	SPY	ETF	144.95	144.97	144.89	144.89	391500.0
2007-02-02 08:45:00	SPY	ETF	144.88	144.89	144.85	144.88	76700.0
2007-02-02 08:50:00	SPY	ETF	144.89	144.89	144.84	144.88	133500.0
2007-02-02 08:55:00	SPY	ETF	144.88	144.94	144.87	144.94	35000.0
2007-02-02 09:00:00	SPY	ETF	144.95	144.96	144.91	144.92	144600.0
2007-02-02 09:05:00	SPY	ETF	144.92	144.93	144.91	144.92	71600.0
2007-02-02 09:10:00	SPY	ETF	144.9	144.91	144.8	144.81	204600.0
2007-02-02 09:15:00	SPY	ETF	144.82	144.85	144.81	144.83	88400.0
2007-02-02 09:20:00	SPY	ETF	144.8	144.82	144.77	144.79	144300.0
2007-02-02 09:25:00	SPY	ETF	144.79	144.8	144.74	144.74	104300.0
2007-02-02 09:30:00	SPY	ETF	144.73	144.79	144.7	144.74	691300.0
2007-02-02 09:35:00	SPY	ETF	144.74	144.74	144.58	144.63	825700.0
2007-02-02 09:40:00	SPY	ETF	144.64	144.74	144.61	144.73	1871600.0
2007-02-02 09:45:00	SPY	ETF	144.73	144.8	144.7	144.71	1000600.0
2007-02-02 09:50:00	SPY	ETF	144.69	144.71	144.55	144.62	891100.0
2007-02-02 09:55:00	SPY	ETF	144.6	144.6	144.38	144.41	2045200.0
2007-02-02 10:00:00	SPY	ETF	144.42	144.55	144.39	144.54	2009800.0
2007-02-02 10:05:00	SPY	ETF	144.54	144.72	144.54	144.65	1079000.0
2007-02-02 10:10:00	SPY	ETF	144.66	144.83	144.64	144.8	1109800.0
2007-02-02 10:15:00	SPY	ETF	144.7977	144.84	144.76	144.76	1200500.0
2007-02-02 10:20:00	SPY	ETF	144.76	144.81	144.72	144.78	948000.0
2007-02-02 10:25:00	SPY	ETF	144.78	144.83	144.74	144.75	429000.0
2007-02-02 10:30:00	SPY	ETF	144.75	144.82	144.73	144.81	439600.0
2007-02-02 10:35:00	SPY	ETF	144.82	144.9	144.81	144.84	582800.0
2007-02-02 10:40:00	SPY	ETF	144.84	144.88	144.77	144.78	963100.0
2007-02-02 10:45:00	SPY	ETF	144.78	144.85	144.73	144.81	823200.0
2007-02-02 10:50:00	SPY	ETF	144.81	144.84	144.77	144.77	534500.0
2007-02-02 10:55:00	SPY	ETF	144.78	144.84	144.77	144.78	293300.0
2007-02-02 11:00:00	SPY	ETF	144.79	144.79	144.67	144.72	786600.0
2007-02-02 11:05:00	SPY	ETF	144.71	144.76	144.71	144.72	252900.0
2007-02-02 11:10:00	SPY	ETF	144.72	144.78	144.71	144.77	328000.0
2007-02-02 11:15:00	SPY	ETF	144.77	144.79	144.73	144.74	273000.0
2007-02-02 11:20:00	SPY	ETF	144.74	144.74	144.6	144.61	599000.0
2007-02-02 11:25:00	SPY	ETF	144.61	144.66	144.6	144.6399	402400.0

> showing 50 of 13,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time