PREVIEW / etf_5min / 2007-02-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-05.parquet
  size:    261 KB
  rows:    13,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-05 04:25:00	SPY	ETF	144.65	144.65	144.65	144.65	15000.0
2007-02-05 04:30:00	SPY	ETF	144.65	144.65	144.65	144.65	6500.0
2007-02-05 04:35:00	SPY	ETF	144.67	144.67	144.67	144.67	8400.0
2007-02-05 06:10:00	SPY	ETF	144.63	144.63	144.63	144.63	7500.0
2007-02-05 06:25:00	SPY	ETF	144.65	144.65	144.65	144.65	1000.0
2007-02-05 06:45:00	SPY	ETF	144.62	144.62	144.62	144.62	7500.0
2007-02-05 07:10:00	SPY	ETF	144.6	144.6	144.6	144.6	800.0
2007-02-05 07:15:00	SPY	ETF	144.56	144.61	144.56	144.61	2100.0
2007-02-05 07:30:00	SPY	ETF	144.57	144.57	144.57	144.57	600.0
2007-02-05 07:35:00	SPY	ETF	144.57	144.61	144.57	144.61	2900.0
2007-02-05 07:50:00	SPY	ETF	144.58	144.58	144.58	144.58	2500.0
2007-02-05 07:55:00	SPY	ETF	144.59	144.59	144.54	144.54	46600.0
2007-02-05 08:00:00	SPY	ETF	144.55	144.63	144.51	144.6	58100.0
2007-02-05 08:05:00	SPY	ETF	144.58	144.61	144.58	144.58	26600.0
2007-02-05 08:10:00	SPY	ETF	144.61	144.61	144.6	144.6	3000.0
2007-02-05 08:15:00	SPY	ETF	144.6	144.61	144.57	144.58	63100.0
2007-02-05 08:20:00	SPY	ETF	144.61	144.63	144.61	144.63	2600.0
2007-02-05 08:25:00	SPY	ETF	144.63	144.67	144.62	144.66	81600.0
2007-02-05 08:30:00	SPY	ETF	144.63	144.67	144.63	144.65	28400.0
2007-02-05 08:35:00	SPY	ETF	144.63	144.63	144.63	144.63	10400.0
2007-02-05 08:40:00	SPY	ETF	144.63	144.64	144.63	144.64	11600.0
2007-02-05 08:45:00	SPY	ETF	144.62	144.65	144.62	144.65	4200.0
2007-02-05 08:50:00	SPY	ETF	144.66	144.67	144.64	144.64	1300.0
2007-02-05 08:55:00	SPY	ETF	144.68	144.68	144.67	144.68	1800.0
2007-02-05 09:00:00	SPY	ETF	144.67	144.7	144.66	144.7	63100.0
2007-02-05 09:05:00	SPY	ETF	144.7	144.71	144.68	144.68	20200.0
2007-02-05 09:10:00	SPY	ETF	144.69	144.73	144.67	144.71	77600.0
2007-02-05 09:15:00	SPY	ETF	144.72	144.73	144.71	144.71	11100.0
2007-02-05 09:20:00	SPY	ETF	144.71	144.71	144.64	144.65	65600.0
2007-02-05 09:25:00	SPY	ETF	144.67	144.69	144.67	144.69	15200.0
2007-02-05 09:30:00	SPY	ETF	144.7	144.72	144.6	144.62	676600.0
2007-02-05 09:35:00	SPY	ETF	144.64	144.66	144.51	144.6	615300.0
2007-02-05 09:40:00	SPY	ETF	144.6	144.73	144.58	144.73	1652100.0
2007-02-05 09:45:00	SPY	ETF	144.73	144.8	144.7	144.73	1569400.0
2007-02-05 09:50:00	SPY	ETF	144.74	144.76	144.65	144.66	992900.0
2007-02-05 09:55:00	SPY	ETF	144.65	144.66	144.47	144.54	1556400.0
2007-02-05 10:00:00	SPY	ETF	144.53	144.61	144.4	144.49	1880900.0
2007-02-05 10:05:00	SPY	ETF	144.49	144.69	144.35	144.42	1149100.0
2007-02-05 10:10:00	SPY	ETF	144.42	144.49	144.41	144.42	686000.0
2007-02-05 10:15:00	SPY	ETF	144.42	144.5	144.34	144.42	892800.0
2007-02-05 10:20:00	SPY	ETF	144.43	144.55	144.38	144.53	786400.0
2007-02-05 10:25:00	SPY	ETF	144.53	144.57	144.49	144.54	343600.0
2007-02-05 10:30:00	SPY	ETF	144.54	144.74	144.53	144.71	1835800.0
2007-02-05 10:35:00	SPY	ETF	144.7	144.79	144.66	144.68	738200.0
2007-02-05 10:40:00	SPY	ETF	144.68	144.69	144.61	144.66	898300.0
2007-02-05 10:45:00	SPY	ETF	144.65	144.72	144.63	144.69	402800.0
2007-02-05 10:50:00	SPY	ETF	144.69	144.71	144.62	144.63	327900.0
2007-02-05 10:55:00	SPY	ETF	144.64	144.72	144.63	144.68	317300.0
2007-02-05 11:00:00	SPY	ETF	144.68	144.68	144.61	144.67	270600.0
2007-02-05 11:05:00	SPY	ETF	144.67	144.68	144.6	144.65	407200.0

> showing 50 of 13,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time