PREVIEW / etf_5min / 2007-02-06

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-06.parquet
  size:    285 KB
  rows:    13,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-06 07:35:00	SPY	ETF	145.03	145.08	145.0	145.06	7900.0
2007-02-06 07:40:00	SPY	ETF	145.03	145.03	145.03	145.03	5800.0
2007-02-06 07:45:00	SPY	ETF	145.05	145.05	145.05	145.05	100.0
2007-02-06 07:50:00	SPY	ETF	145.05	145.05	145.05	145.05	300.0
2007-02-06 07:55:00	SPY	ETF	145.05	145.05	145.05	145.05	500.0
2007-02-06 08:00:00	SPY	ETF	145.05	145.08	144.98	145.05	101000.0
2007-02-06 08:05:00	SPY	ETF	145.05	145.05	145.04	145.04	3800.0
2007-02-06 08:10:00	SPY	ETF	145.04	145.06	145.03	145.06	10200.0
2007-02-06 08:15:00	SPY	ETF	145.05	145.05	145.03	145.03	16000.0
2007-02-06 08:20:00	SPY	ETF	145.04	145.08	145.04	145.06	10800.0
2007-02-06 08:25:00	SPY	ETF	145.06	145.1	145.06	145.06	21200.0
2007-02-06 08:30:00	SPY	ETF	145.04	145.07	145.03	145.04	459600.0
2007-02-06 08:35:00	SPY	ETF	145.02	145.03	145.0	145.02	11100.0
2007-02-06 08:40:00	SPY	ETF	145.01	145.03	145.0	145.0	5300.0
2007-02-06 08:45:00	SPY	ETF	144.99	144.99	144.99	144.99	7700.0
2007-02-06 08:50:00	SPY	ETF	145.0	145.0	144.98	144.99	103300.0
2007-02-06 08:55:00	SPY	ETF	145.0	145.01	144.99	145.01	4300.0
2007-02-06 09:00:00	SPY	ETF	145.0	145.0	144.99	145.0	3700.0
2007-02-06 09:05:00	SPY	ETF	145.0	145.0	144.98	144.98	13500.0
2007-02-06 09:10:00	SPY	ETF	145.0	145.0	144.99	144.99	6900.0
2007-02-06 09:15:00	SPY	ETF	144.99	145.0	144.96	144.96	7600.0
2007-02-06 09:20:00	SPY	ETF	144.96	144.96	144.93	144.95	24000.0
2007-02-06 09:25:00	SPY	ETF	144.95	145.01	144.95	145.01	6800.0
2007-02-06 09:30:00	SPY	ETF	144.97	144.97	144.79	144.8	860500.0
2007-02-06 09:35:00	SPY	ETF	144.79	144.93	144.78	144.85	1037500.0
2007-02-06 09:40:00	SPY	ETF	144.85	144.99	144.85	144.94	1024400.0
2007-02-06 09:45:00	SPY	ETF	144.94	145.0	144.88	144.99	617900.0
2007-02-06 09:50:00	SPY	ETF	144.99	145.02	144.95	145.0	751300.0
2007-02-06 09:55:00	SPY	ETF	145.01	145.03	144.79	144.87	1745500.0
2007-02-06 10:00:00	SPY	ETF	144.86	144.87	144.78	144.84	857100.0
2007-02-06 10:05:00	SPY	ETF	144.85	144.92	144.77	144.78	744700.0
2007-02-06 10:10:00	SPY	ETF	144.7883	144.81	144.73	144.8	1168600.0
2007-02-06 10:15:00	SPY	ETF	144.8	144.87	144.72	144.8	1521600.0
2007-02-06 10:20:00	SPY	ETF	144.8	144.92	144.79	144.89	763600.0
2007-02-06 10:25:00	SPY	ETF	144.89	144.91	144.82	144.87	586800.0
2007-02-06 10:30:00	SPY	ETF	144.86	144.89	144.83	144.87	399200.0
2007-02-06 10:35:00	SPY	ETF	144.86	144.87	144.76	144.8	429000.0
2007-02-06 10:40:00	SPY	ETF	144.79	144.84	144.71	144.71	707400.0
2007-02-06 10:45:00	SPY	ETF	144.72	144.75	144.67	144.74	834700.0
2007-02-06 10:50:00	SPY	ETF	144.74	144.75	144.61	144.62	795500.0
2007-02-06 10:55:00	SPY	ETF	144.62	144.65	144.54	144.56	1290500.0
2007-02-06 11:00:00	SPY	ETF	144.56	144.64	144.51	144.61	1306800.0
2007-02-06 11:05:00	SPY	ETF	144.61	144.66	144.57	144.62	791700.0
2007-02-06 11:10:00	SPY	ETF	144.62	144.66	144.58	144.64	518700.0
2007-02-06 11:15:00	SPY	ETF	144.63	144.64	144.55	144.56	229800.0
2007-02-06 11:20:00	SPY	ETF	144.55	144.61	144.54	144.59	309400.0
2007-02-06 11:25:00	SPY	ETF	144.6	144.6	144.49	144.55	846000.0
2007-02-06 11:30:00	SPY	ETF	144.55	144.61	144.55	144.58	612400.0
2007-02-06 11:35:00	SPY	ETF	144.59	144.59	144.53	144.56	260400.0
2007-02-06 11:40:00	SPY	ETF	144.56	144.62	144.51	144.52	520600.0

> showing 50 of 13,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time