PREVIEW / etf_5min / 2007-02-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-07.parquet
  size:    285 KB
  rows:    13,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-07 06:10:00	SPY	ETF	145.01	145.01	145.01	145.01	15000.0
2007-02-07 06:40:00	SPY	ETF	145.0	145.0	145.0	145.0	100.0
2007-02-07 07:00:00	SPY	ETF	144.93	144.99	144.93	144.99	1300.0
2007-02-07 07:15:00	SPY	ETF	144.98	144.98	144.98	144.98	3700.0
2007-02-07 07:20:00	SPY	ETF	145.0	145.01	145.0	145.01	90000.0
2007-02-07 07:30:00	SPY	ETF	145.0	145.0	145.0	145.0	10900.0
2007-02-07 07:35:00	SPY	ETF	145.03	145.03	145.03	145.03	300.0
2007-02-07 07:40:00	SPY	ETF	145.04	145.04	145.04	145.04	10000.0
2007-02-07 07:55:00	SPY	ETF	145.05	145.08	145.05	145.08	18500.0
2007-02-07 08:00:00	SPY	ETF	145.07	145.07	144.99	145.05	38600.0
2007-02-07 08:05:00	SPY	ETF	145.07	145.07	145.04	145.04	5200.0
2007-02-07 08:10:00	SPY	ETF	145.04	145.04	145.04	145.04	2100.0
2007-02-07 08:15:00	SPY	ETF	145.04	145.06	145.03	145.03	700.0
2007-02-07 08:20:00	SPY	ETF	145.03	145.05	145.02	145.05	14900.0
2007-02-07 08:25:00	SPY	ETF	145.03	145.05	145.03	145.05	500.0
2007-02-07 08:30:00	SPY	ETF	145.06	145.15	145.03	145.11	286900.0
2007-02-07 08:35:00	SPY	ETF	145.12	145.15	145.12	145.14	39800.0
2007-02-07 08:40:00	SPY	ETF	145.14	145.2	145.12	145.18	245900.0
2007-02-07 08:45:00	SPY	ETF	145.15	145.15	145.15	145.15	100.0
2007-02-07 08:50:00	SPY	ETF	145.15	145.15	145.15	145.15	100.0
2007-02-07 08:55:00	SPY	ETF	145.15	145.17	145.15	145.16	29000.0
2007-02-07 09:00:00	SPY	ETF	145.16	145.17	145.16	145.17	2300.0
2007-02-07 09:05:00	SPY	ETF	145.17	145.17	145.1	145.15	16700.0
2007-02-07 09:10:00	SPY	ETF	145.15	145.15	145.14	145.14	3000.0
2007-02-07 09:15:00	SPY	ETF	145.13	145.13	145.11	145.11	9100.0
2007-02-07 09:20:00	SPY	ETF	145.12	145.13	145.11	145.11	313500.0
2007-02-07 09:25:00	SPY	ETF	145.11	145.12	145.08	145.12	70900.0
2007-02-07 09:30:00	SPY	ETF	145.12	145.19	145.03	145.06	1082700.0
2007-02-07 09:35:00	SPY	ETF	145.07	145.08	144.97	144.97	1658200.0
2007-02-07 09:40:00	SPY	ETF	144.98	145.04	144.92	144.95	921700.0
2007-02-07 09:45:00	SPY	ETF	144.95	145.04	144.9	144.94	1167300.0
2007-02-07 09:50:00	SPY	ETF	144.94	145.02	144.93	145.0	1007700.0
2007-02-07 09:55:00	SPY	ETF	144.99	145.0	144.87	144.96	1332000.0
2007-02-07 10:00:00	SPY	ETF	144.96	144.98	144.88	144.94	559600.0
2007-02-07 10:05:00	SPY	ETF	144.94	144.98	144.88	144.92	579300.0
2007-02-07 10:10:00	SPY	ETF	144.92	145.05	144.87	145.04	1003200.0
2007-02-07 10:15:00	SPY	ETF	145.03	145.11	145.01	145.07	854900.0
2007-02-07 10:20:00	SPY	ETF	145.06	145.2	145.06	145.16	1168100.0
2007-02-07 10:25:00	SPY	ETF	145.16	145.22	145.1	145.1	1240000.0
2007-02-07 10:30:00	SPY	ETF	145.11	145.19	145.06	145.15	753200.0
2007-02-07 10:35:00	SPY	ETF	145.14	145.27	145.11	145.26	776700.0
2007-02-07 10:40:00	SPY	ETF	145.26	145.33	145.23	145.3199	1148200.0
2007-02-07 10:45:00	SPY	ETF	145.31	145.34	145.27	145.32	861400.0
2007-02-07 10:50:00	SPY	ETF	145.31	145.34	145.24	145.26	577000.0
2007-02-07 10:55:00	SPY	ETF	145.26	145.31	145.22	145.25	815100.0
2007-02-07 11:00:00	SPY	ETF	145.25	145.28	145.22	145.24	453600.0
2007-02-07 11:05:00	SPY	ETF	145.24	145.34	145.24	145.28	381400.0
2007-02-07 11:10:00	SPY	ETF	145.28	145.3	145.22	145.22	308600.0
2007-02-07 11:15:00	SPY	ETF	145.23	145.2799	145.22	145.23	141200.0
2007-02-07 11:20:00	SPY	ETF	145.23	145.25	145.19	145.23	205500.0

> showing 50 of 13,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time