PREVIEW / etf_5min / 2007-02-08

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-08.parquet
  size:    281 KB
  rows:    13,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-08 05:55:00	SPY	ETF	145.01	145.01	145.01	145.01	10000.0
2007-02-08 06:25:00	SPY	ETF	145.05	145.05	145.05	145.05	4900.0
2007-02-08 07:00:00	SPY	ETF	145.04	145.04	145.04	145.04	500.0
2007-02-08 07:05:00	SPY	ETF	145.02	145.02	144.99	144.99	700.0
2007-02-08 07:10:00	SPY	ETF	144.99	144.99	144.99	144.99	200.0
2007-02-08 07:15:00	SPY	ETF	144.96	144.96	144.96	144.96	1900.0
2007-02-08 07:20:00	SPY	ETF	144.96	144.96	144.96	144.96	1000.0
2007-02-08 07:25:00	SPY	ETF	144.93	144.93	144.91	144.91	140000.0
2007-02-08 07:30:00	SPY	ETF	144.92	144.92	144.83	144.83	2800.0
2007-02-08 07:35:00	SPY	ETF	144.85	144.85	144.85	144.85	100.0
2007-02-08 07:40:00	SPY	ETF	144.85	144.85	144.81	144.82	44500.0
2007-02-08 07:45:00	SPY	ETF	144.86	144.87	144.86	144.87	1400.0
2007-02-08 07:50:00	SPY	ETF	144.85	144.85	144.85	144.85	1000.0
2007-02-08 07:55:00	SPY	ETF	144.83	144.83	144.76	144.79	28000.0
2007-02-08 08:00:00	SPY	ETF	144.77	145.0	144.77	144.81	98300.0
2007-02-08 08:05:00	SPY	ETF	144.83	144.86	144.83	144.86	17600.0
2007-02-08 08:10:00	SPY	ETF	144.83	144.84	144.81	144.81	81100.0
2007-02-08 08:15:00	SPY	ETF	144.84	144.84	144.83	144.83	19500.0
2007-02-08 08:20:00	SPY	ETF	144.83	144.85	144.83	144.85	655000.0
2007-02-08 08:25:00	SPY	ETF	144.84	144.86	144.84	144.86	1300.0
2007-02-08 08:30:00	SPY	ETF	144.89	144.93	144.88	144.88	30000.0
2007-02-08 08:35:00	SPY	ETF	144.87	144.87	144.85	144.86	14500.0
2007-02-08 08:40:00	SPY	ETF	144.86	144.9	144.86	144.9	19500.0
2007-02-08 08:45:00	SPY	ETF	144.89	144.89	144.87	144.87	6600.0
2007-02-08 08:50:00	SPY	ETF	144.87	144.87	144.83	144.84	13800.0
2007-02-08 08:55:00	SPY	ETF	144.83	144.83	144.8	144.8	164200.0
2007-02-08 09:00:00	SPY	ETF	144.8	144.8	144.71	144.75	53500.0
2007-02-08 09:05:00	SPY	ETF	144.76	144.78	144.72	144.74	88100.0
2007-02-08 09:10:00	SPY	ETF	144.75	144.75	144.71	144.75	86500.0
2007-02-08 09:15:00	SPY	ETF	144.75	144.8	144.75	144.77	90100.0
2007-02-08 09:20:00	SPY	ETF	144.77	144.8	144.76	144.78	69500.0
2007-02-08 09:25:00	SPY	ETF	144.76	144.82	144.75	144.79	278700.0
2007-02-08 09:30:00	SPY	ETF	144.78	144.84	144.65	144.67	1460300.0
2007-02-08 09:35:00	SPY	ETF	144.67	144.78	144.65	144.75	1123400.0
2007-02-08 09:40:00	SPY	ETF	144.76	144.82	144.56	144.58	1509100.0
2007-02-08 09:45:00	SPY	ETF	144.57	144.59	144.27	144.45	2209400.0
2007-02-08 09:50:00	SPY	ETF	144.44	144.58	144.44	144.55	3212100.0
2007-02-08 09:55:00	SPY	ETF	144.55	144.6	144.54	144.56	674300.0
2007-02-08 10:00:00	SPY	ETF	144.55	144.7	144.52	144.66	1086800.0
2007-02-08 10:05:00	SPY	ETF	144.67	144.73	144.63	144.65	599900.0
2007-02-08 10:10:00	SPY	ETF	144.64	144.64	144.58	144.59	457400.0
2007-02-08 10:15:00	SPY	ETF	144.6	144.6	144.44	144.48	1305500.0
2007-02-08 10:20:00	SPY	ETF	144.49	144.59	144.45	144.55	824600.0
2007-02-08 10:25:00	SPY	ETF	144.54	144.58	144.5	144.56	558300.0
2007-02-08 10:30:00	SPY	ETF	144.57	144.73	144.55	144.72	1629800.0
2007-02-08 10:35:00	SPY	ETF	144.71	144.71	144.6	144.65	819300.0
2007-02-08 10:40:00	SPY	ETF	144.64	144.68	144.54	144.58	515400.0
2007-02-08 10:45:00	SPY	ETF	144.57	144.58	144.4	144.41	1116200.0
2007-02-08 10:50:00	SPY	ETF	144.4	144.47	144.34	144.47	1796100.0
2007-02-08 10:55:00	SPY	ETF	144.47	144.5	144.43	144.48	1413500.0

> showing 50 of 13,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time