PREVIEW / etf_5min / 2007-02-09

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-09.parquet
  size:    303 KB
  rows:    13,452

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-09 04:15:00	SPY	ETF	145.16	145.16	145.16	145.16	400.0
2007-02-09 07:10:00	SPY	ETF	145.04	145.04	145.04	145.04	25000.0
2007-02-09 07:20:00	SPY	ETF	145.09	145.09	145.09	145.09	1000.0
2007-02-09 07:25:00	SPY	ETF	145.09	145.09	145.09	145.09	500.0
2007-02-09 07:30:00	SPY	ETF	145.04	145.04	145.04	145.04	1000.0
2007-02-09 07:35:00	SPY	ETF	145.1	145.1	145.1	145.1	4900.0
2007-02-09 07:45:00	SPY	ETF	145.11	145.11	145.05	145.05	1500.0
2007-02-09 07:50:00	SPY	ETF	145.05	145.05	145.03	145.03	1000.0
2007-02-09 07:55:00	SPY	ETF	145.04	145.04	145.04	145.04	20000.0
2007-02-09 08:00:00	SPY	ETF	145.05	145.1	145.02	145.06	12100.0
2007-02-09 08:05:00	SPY	ETF	145.07	145.09	145.06	145.06	9900.0
2007-02-09 08:10:00	SPY	ETF	145.07	145.07	144.99	144.99	16900.0
2007-02-09 08:15:00	SPY	ETF	145.0	145.02	144.99	145.02	301000.0
2007-02-09 08:20:00	SPY	ETF	145.02	145.02	144.99	144.99	12100.0
2007-02-09 08:25:00	SPY	ETF	144.99	145.03	144.99	145.02	27600.0
2007-02-09 08:30:00	SPY	ETF	145.02	145.02	145.0	145.0	12900.0
2007-02-09 08:35:00	SPY	ETF	145.01	145.01	144.99	145.0	54700.0
2007-02-09 08:40:00	SPY	ETF	145.03	145.03	145.03	145.03	500.0
2007-02-09 08:45:00	SPY	ETF	145.03	145.03	145.02	145.03	304000.0
2007-02-09 08:50:00	SPY	ETF	145.02	145.05	145.02	145.05	31800.0
2007-02-09 08:55:00	SPY	ETF	145.03	145.03	144.96	145.0	138200.0
2007-02-09 09:00:00	SPY	ETF	145.01	145.03	144.98	145.03	88600.0
2007-02-09 09:05:00	SPY	ETF	145.03	145.04	145.01	145.01	7500.0
2007-02-09 09:10:00	SPY	ETF	145.02	145.02	144.98	145.01	20900.0
2007-02-09 09:15:00	SPY	ETF	145.01	145.06	144.99	144.99	103000.0
2007-02-09 09:20:00	SPY	ETF	145.01	145.01	145.0	145.0	36800.0
2007-02-09 09:25:00	SPY	ETF	145.0	145.04	144.99	145.04	67300.0
2007-02-09 09:30:00	SPY	ETF	145.06	145.17	144.99	145.17	1018400.0
2007-02-09 09:35:00	SPY	ETF	145.17	145.33	145.16	145.21	1270200.0
2007-02-09 09:40:00	SPY	ETF	145.21	145.27	145.18	145.24	640600.0
2007-02-09 09:45:00	SPY	ETF	145.23	145.28	145.13	145.13	835600.0
2007-02-09 09:50:00	SPY	ETF	145.14	145.23	145.13	145.2	604700.0
2007-02-09 09:55:00	SPY	ETF	145.2	145.23	145.1	145.13	515300.0
2007-02-09 10:00:00	SPY	ETF	145.11	145.16	145.05	145.08	996300.0
2007-02-09 10:05:00	SPY	ETF	145.08	145.21	145.08	145.19	714200.0
2007-02-09 10:10:00	SPY	ETF	145.19	145.2	145.12	145.15	409200.0
2007-02-09 10:15:00	SPY	ETF	145.16	145.21	145.0	145.06	372700.0
2007-02-09 10:20:00	SPY	ETF	145.06	145.1	144.91	145.06	598000.0
2007-02-09 10:25:00	SPY	ETF	145.06	145.07	144.89	144.92	1579800.0
2007-02-09 10:30:00	SPY	ETF	144.91	144.98	144.88	144.89	1033700.0
2007-02-09 10:35:00	SPY	ETF	144.89	144.96	144.86	144.91	1717400.0
2007-02-09 10:40:00	SPY	ETF	144.91	145.0	144.89	144.95	773100.0
2007-02-09 10:45:00	SPY	ETF	144.95	144.99	144.93	144.96	497100.0
2007-02-09 10:50:00	SPY	ETF	144.96	144.97	144.9	144.93	426200.0
2007-02-09 10:55:00	SPY	ETF	144.9	144.93	144.82	144.85	1153500.0
2007-02-09 11:00:00	SPY	ETF	144.85	144.9701	144.84	144.92	509900.0
2007-02-09 11:05:00	SPY	ETF	144.92	144.98	144.91	144.98	253900.0
2007-02-09 11:10:00	SPY	ETF	144.98	145.03	144.97	145.02	886800.0
2007-02-09 11:15:00	SPY	ETF	145.02	145.06	144.97	144.97	439300.0
2007-02-09 11:20:00	SPY	ETF	144.98	145.04	144.93	145.03	255800.0

> showing 50 of 13,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time