PREVIEW / etf_5min / 2007-02-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-12.parquet
  size:    289 KB
  rows:    13,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-12 05:15:00	SPY	ETF	143.98	143.98	143.98	143.98	5900.0
2007-02-12 07:10:00	SPY	ETF	143.9	143.91	143.9	143.91	300.0
2007-02-12 07:35:00	SPY	ETF	143.9	143.9	143.9	143.9	40500.0
2007-02-12 07:40:00	SPY	ETF	143.91	143.95	143.91	143.95	1400.0
2007-02-12 07:45:00	SPY	ETF	143.96	144.03	143.96	144.03	70000.0
2007-02-12 07:50:00	SPY	ETF	144.06	144.06	143.98	143.98	112296.0
2007-02-12 07:55:00	SPY	ETF	143.99	144.01	143.99	144.01	3100.0
2007-02-12 08:00:00	SPY	ETF	143.99	144.03	143.98	144.0	14900.0
2007-02-12 08:05:00	SPY	ETF	144.01	144.08	144.01	144.04	25500.0
2007-02-12 08:10:00	SPY	ETF	144.05	144.11	144.03	144.06	71165.0
2007-02-12 08:15:00	SPY	ETF	144.04	144.04	144.04	144.04	2000.0
2007-02-12 08:20:00	SPY	ETF	144.01	144.06	144.01	144.03	5600.0
2007-02-12 08:25:00	SPY	ETF	144.01	144.03	144.01	144.03	12223.0
2007-02-12 08:30:00	SPY	ETF	144.03	144.03	144.01	144.01	6677.0
2007-02-12 08:35:00	SPY	ETF	144.01	144.03	143.99	143.99	110589.0
2007-02-12 08:40:00	SPY	ETF	143.99	143.99	143.98	143.99	32600.0
2007-02-12 08:45:00	SPY	ETF	143.99	143.99	143.98	143.98	25100.0
2007-02-12 08:50:00	SPY	ETF	143.98	143.98	143.91	143.93	492100.0
2007-02-12 08:55:00	SPY	ETF	143.93	143.93	143.9	143.92	336347.0
2007-02-12 09:00:00	SPY	ETF	143.93	143.93	143.86	143.87	55900.0
2007-02-12 09:05:00	SPY	ETF	143.87	143.89	143.86	143.88	246000.0
2007-02-12 09:10:00	SPY	ETF	143.89	143.91	143.89	143.9	6100.0
2007-02-12 09:15:00	SPY	ETF	143.93	143.95	143.89	143.89	18100.0
2007-02-12 09:20:00	SPY	ETF	143.9	143.96	143.9	143.95	36903.0
2007-02-12 09:25:00	SPY	ETF	143.93	143.94	143.91	143.91	29400.0
2007-02-12 09:30:00	SPY	ETF	143.94	144.04	143.9	144.0	1613258.0
2007-02-12 09:35:00	SPY	ETF	144.0	144.01	143.88	143.93	718212.0
2007-02-12 09:40:00	SPY	ETF	143.92	143.94	143.84	143.85	1164697.0
2007-02-12 09:45:00	SPY	ETF	143.84	143.86	143.65	143.69	1094150.0
2007-02-12 09:50:00	SPY	ETF	143.69	143.78	143.68	143.74	952400.0
2007-02-12 09:55:00	SPY	ETF	143.74	143.77	143.64	143.65	630300.0
2007-02-12 10:00:00	SPY	ETF	143.65	143.66	143.51	143.63	933300.0
2007-02-12 10:05:00	SPY	ETF	143.62	143.67	143.5	143.57	586900.0
2007-02-12 10:10:00	SPY	ETF	143.57	143.64	143.52	143.64	616802.0
2007-02-12 10:15:00	SPY	ETF	143.62	143.72	143.61	143.7	955726.0
2007-02-12 10:20:00	SPY	ETF	143.69	143.74	143.67	143.69	1524214.0
2007-02-12 10:25:00	SPY	ETF	143.7	143.71	143.62	143.71	419532.0
2007-02-12 10:30:00	SPY	ETF	143.64	143.75	143.64	143.69	413927.0
2007-02-12 10:35:00	SPY	ETF	143.68	144.01	143.58	143.6	248200.0
2007-02-12 10:40:00	SPY	ETF	143.6	143.73	143.6	143.72	481600.0
2007-02-12 10:45:00	SPY	ETF	143.73	143.73	143.63	143.65	562400.0
2007-02-12 10:50:00	SPY	ETF	143.66	143.73	143.64	143.64	147300.0
2007-02-12 10:55:00	SPY	ETF	143.65	143.68	143.55	143.61	194600.0
2007-02-12 11:00:00	SPY	ETF	143.6	143.69	143.57	143.64	346500.0
2007-02-12 11:05:00	SPY	ETF	143.63	143.7	143.6175	143.7	504600.0
2007-02-12 11:10:00	SPY	ETF	143.69	143.72	143.64	143.64	549400.0
2007-02-12 11:15:00	SPY	ETF	143.65	143.66	143.61	143.61	359717.0
2007-02-12 11:20:00	SPY	ETF	143.61	143.65	143.51	143.52	645128.0
2007-02-12 11:25:00	SPY	ETF	143.51	143.55	143.47	143.5	1490053.0
2007-02-12 11:30:00	SPY	ETF	143.49	143.59	143.4875	143.55	636014.0

> showing 50 of 13,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time