PREVIEW / etf_5min / 2007-02-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-13.parquet
  size:    292 KB
  rows:    13,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-13 06:45:00	SPY	ETF	143.66	143.66	143.66	143.66	25000.0
2007-02-13 07:05:00	SPY	ETF	143.65	143.65	143.65	143.65	5000.0
2007-02-13 07:15:00	SPY	ETF	143.65	143.65	143.65	143.65	3000.0
2007-02-13 07:20:00	SPY	ETF	143.65	143.68	143.65	143.68	3500.0
2007-02-13 07:25:00	SPY	ETF	143.68	143.68	143.68	143.68	200.0
2007-02-13 07:30:00	SPY	ETF	143.66	143.68	143.62	143.68	16500.0
2007-02-13 07:40:00	SPY	ETF	143.68	143.68	143.68	143.68	1500.0
2007-02-13 07:45:00	SPY	ETF	143.68	143.68	143.68	143.68	1500.0
2007-02-13 07:50:00	SPY	ETF	143.64	143.64	143.64	143.64	100.0
2007-02-13 07:55:00	SPY	ETF	143.66	143.66	143.66	143.66	200.0
2007-02-13 08:00:00	SPY	ETF	143.66	143.73	143.66	143.73	30100.0
2007-02-13 08:05:00	SPY	ETF	143.72	143.73	143.71	143.71	55400.0
2007-02-13 08:10:00	SPY	ETF	143.71	143.71	143.68	143.71	45700.0
2007-02-13 08:15:00	SPY	ETF	143.7	143.75	143.7	143.72	71450.0
2007-02-13 08:20:00	SPY	ETF	143.7	143.74	143.69	143.74	41700.0
2007-02-13 08:25:00	SPY	ETF	143.5	143.73	143.5	143.73	431900.0
2007-02-13 08:30:00	SPY	ETF	143.73	143.74	143.68	143.68	107750.0
2007-02-13 08:35:00	SPY	ETF	143.65	143.66	143.65	143.66	1400.0
2007-02-13 08:40:00	SPY	ETF	143.67	143.73	143.66	143.73	30400.0
2007-02-13 08:45:00	SPY	ETF	143.71	143.73	143.71	143.71	27100.0
2007-02-13 08:50:00	SPY	ETF	143.71	143.71	143.69	143.7	27600.0
2007-02-13 08:55:00	SPY	ETF	143.7	143.73	143.69	143.73	41450.0
2007-02-13 09:00:00	SPY	ETF	143.73	143.73	143.71	143.73	25600.0
2007-02-13 09:05:00	SPY	ETF	143.72	143.74	143.71	143.72	38000.0
2007-02-13 09:10:00	SPY	ETF	143.73	143.75	143.68	143.69	47100.0
2007-02-13 09:15:00	SPY	ETF	143.68	143.7	143.67	143.69	10100.0
2007-02-13 09:20:00	SPY	ETF	143.7	143.71	143.69	143.7	46510.0
2007-02-13 09:25:00	SPY	ETF	143.7	143.76	143.68	143.75	46615.0
2007-02-13 09:30:00	SPY	ETF	143.77	143.94	143.76	143.94	2134305.0
2007-02-13 09:35:00	SPY	ETF	143.94	143.99	143.86	143.91	1644545.0
2007-02-13 09:40:00	SPY	ETF	143.92	144.02	143.9	143.93	1093969.0
2007-02-13 09:45:00	SPY	ETF	143.93	144.0	143.91	143.95	974759.0
2007-02-13 09:50:00	SPY	ETF	143.95	144.02	143.93	143.98	609715.0
2007-02-13 09:55:00	SPY	ETF	143.98	144.13	143.93	144.11	1143139.0
2007-02-13 10:00:00	SPY	ETF	144.11	144.14	144.0	144.01	2412250.0
2007-02-13 10:05:00	SPY	ETF	144.01	144.09	144.0	144.07	1919582.0
2007-02-13 10:10:00	SPY	ETF	144.07	144.19	144.07	144.07	2372665.0
2007-02-13 10:15:00	SPY	ETF	144.07	144.08	144.04	144.07	300845.0
2007-02-13 10:20:00	SPY	ETF	144.07	144.12	144.03	144.1	3100672.0
2007-02-13 10:25:00	SPY	ETF	144.1	144.12	144.08	144.09	645765.0
2007-02-13 10:30:00	SPY	ETF	144.08	144.18	144.05	144.07	623684.0
2007-02-13 10:35:00	SPY	ETF	144.06	144.07	143.97	144.04	981880.0
2007-02-13 10:40:00	SPY	ETF	144.04	144.05	143.96	144.01	539917.0
2007-02-13 10:45:00	SPY	ETF	144.01	144.07	143.98	144.05	416481.0
2007-02-13 10:50:00	SPY	ETF	144.05	144.05	143.93	143.935	1057555.0
2007-02-13 10:55:00	SPY	ETF	143.93	143.96	143.87	143.91	1481725.0
2007-02-13 11:00:00	SPY	ETF	143.92	143.97	143.9	143.92	442233.0
2007-02-13 11:05:00	SPY	ETF	143.93	144.01	143.9	143.98	768376.0
2007-02-13 11:10:00	SPY	ETF	143.98	144.0	143.96	143.97	223816.0
2007-02-13 11:15:00	SPY	ETF	143.97	144.02	143.96	143.97	308860.0

> showing 50 of 13,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time