PREVIEW / etf_5min / 2007-02-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-14.parquet
  size:    300 KB
  rows:    14,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-14 06:30:00	SPY	ETF	144.71	144.71	144.71	144.71	5000.0
2007-02-14 07:00:00	SPY	ETF	144.75	144.75	144.75	144.75	100.0
2007-02-14 07:05:00	SPY	ETF	144.79	144.79	144.79	144.79	200.0
2007-02-14 07:10:00	SPY	ETF	144.77	144.79	144.73	144.73	12500.0
2007-02-14 07:15:00	SPY	ETF	144.78	144.78	144.77	144.77	7500.0
2007-02-14 07:30:00	SPY	ETF	144.8	144.83	144.8	144.83	52940.0
2007-02-14 07:35:00	SPY	ETF	144.82	144.83	144.8	144.81	54400.0
2007-02-14 07:50:00	SPY	ETF	144.8	144.84	144.8	144.81	20700.0
2007-02-14 07:55:00	SPY	ETF	144.8	144.8	144.8	144.8	2000.0
2007-02-14 08:00:00	SPY	ETF	144.8	144.81	144.8	144.8	2300.0
2007-02-14 08:05:00	SPY	ETF	144.8	144.82	144.8	144.82	7600.0
2007-02-14 08:10:00	SPY	ETF	144.82	144.9	144.82	144.88	285500.0
2007-02-14 08:15:00	SPY	ETF	144.83	144.89	144.83	144.89	22000.0
2007-02-14 08:20:00	SPY	ETF	144.89	144.89	144.85	144.85	10300.0
2007-02-14 08:25:00	SPY	ETF	144.85	144.87	144.84	144.87	47700.0
2007-02-14 08:30:00	SPY	ETF	144.82	144.9	144.81	144.82	59500.0
2007-02-14 08:35:00	SPY	ETF	144.84	144.89	144.84	144.88	21200.0
2007-02-14 08:40:00	SPY	ETF	144.88	144.89	144.84	144.87	197500.0
2007-02-14 08:45:00	SPY	ETF	144.87	144.87	144.86	144.86	3500.0
2007-02-14 08:50:00	SPY	ETF	144.85	144.85	144.83	144.83	5511.0
2007-02-14 08:55:00	SPY	ETF	144.84	144.88	144.83	144.88	16613.0
2007-02-14 09:00:00	SPY	ETF	144.87	144.88	144.83	144.84	18500.0
2007-02-14 09:05:00	SPY	ETF	144.81	144.83	144.79	144.79	58568.0
2007-02-14 09:10:00	SPY	ETF	144.79	144.79	144.78	144.78	16200.0
2007-02-14 09:15:00	SPY	ETF	144.77	144.81	144.77	144.81	71700.0
2007-02-14 09:20:00	SPY	ETF	144.82	144.83	144.81	144.81	13200.0
2007-02-14 09:25:00	SPY	ETF	144.8	144.81	144.78	144.81	143509.0
2007-02-14 09:30:00	SPY	ETF	144.8	144.89	144.78	144.84	1147129.0
2007-02-14 09:35:00	SPY	ETF	144.84	144.91	144.83	144.85	1028487.0
2007-02-14 09:40:00	SPY	ETF	144.86	144.89	144.79	144.84	917467.0
2007-02-14 09:45:00	SPY	ETF	144.84	144.89	144.81	144.85	810736.0
2007-02-14 09:50:00	SPY	ETF	144.84	144.88	144.81	144.84	631277.0
2007-02-14 09:55:00	SPY	ETF	144.84	144.91	144.78	144.88	985466.0
2007-02-14 10:00:00	SPY	ETF	144.89	145.53	144.84	145.32	4984171.0
2007-02-14 10:05:00	SPY	ETF	145.31	145.6	145.27	145.53	5356865.0
2007-02-14 10:10:00	SPY	ETF	145.52	145.76	145.4	145.5	4119853.0
2007-02-14 10:15:00	SPY	ETF	145.5	145.55	145.45	145.46	1147329.0
2007-02-14 10:20:00	SPY	ETF	145.46	145.53	145.43	145.48	1019051.0
2007-02-14 10:25:00	SPY	ETF	145.47	145.53	145.42	145.48	1261115.0
2007-02-14 10:30:00	SPY	ETF	145.48	145.51	145.41	145.43	838903.0
2007-02-14 10:35:00	SPY	ETF	145.44	145.48	145.42	145.43	643889.0
2007-02-14 10:40:00	SPY	ETF	145.42	145.52	145.41	145.5	1963674.0
2007-02-14 10:45:00	SPY	ETF	145.5	145.53	145.45	145.46	325943.0
2007-02-14 10:50:00	SPY	ETF	145.46	145.46	145.41	145.43	497583.0
2007-02-14 10:55:00	SPY	ETF	145.44	145.51	145.42	145.48	698616.0
2007-02-14 11:00:00	SPY	ETF	145.49	145.52	145.45	145.47	403654.0
2007-02-14 11:05:00	SPY	ETF	145.47	145.56	145.46	145.52	637505.0
2007-02-14 11:10:00	SPY	ETF	145.52	145.67	145.5	145.6225	1952008.0
2007-02-14 11:15:00	SPY	ETF	145.6222	145.72	145.62	145.7	1405319.0
2007-02-14 11:20:00	SPY	ETF	145.68	145.7	145.64	145.64	521458.0

> showing 50 of 14,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time