PREVIEW / etf_5min / 2007-02-15

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-15.parquet
  size:    284 KB
  rows:    13,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-15 05:15:00	SPY	ETF	145.56	145.56	145.56	145.56	100.0
2007-02-15 07:15:00	SPY	ETF	145.68	145.68	145.68	145.68	6000.0
2007-02-15 07:35:00	SPY	ETF	145.65	145.65	145.65	145.65	100.0
2007-02-15 07:40:00	SPY	ETF	145.65	145.65	145.65	145.65	2400.0
2007-02-15 07:45:00	SPY	ETF	145.65	145.65	145.64	145.64	20100.0
2007-02-15 07:50:00	SPY	ETF	145.65	145.66	145.61	145.62	40100.0
2007-02-15 07:55:00	SPY	ETF	145.62	145.62	145.62	145.62	200.0
2007-02-15 08:00:00	SPY	ETF	145.62	145.62	145.62	145.62	8000.0
2007-02-15 08:05:00	SPY	ETF	145.61	145.61	145.56	145.59	15700.0
2007-02-15 08:10:00	SPY	ETF	145.58	145.58	145.56	145.56	3400.0
2007-02-15 08:15:00	SPY	ETF	145.56	145.59	145.56	145.59	19100.0
2007-02-15 08:20:00	SPY	ETF	145.59	145.59	145.58	145.58	41900.0
2007-02-15 08:25:00	SPY	ETF	145.59	145.59	145.57	145.57	112100.0
2007-02-15 08:30:00	SPY	ETF	145.57	145.68	145.57	145.68	24500.0
2007-02-15 08:35:00	SPY	ETF	145.7	145.7	145.68	145.68	7500.0
2007-02-15 08:40:00	SPY	ETF	145.68	145.7	145.45	145.7	21300.0
2007-02-15 08:45:00	SPY	ETF	145.71	145.72	145.7	145.7	22500.0
2007-02-15 08:50:00	SPY	ETF	145.71	145.72	145.7	145.71	10900.0
2007-02-15 08:55:00	SPY	ETF	145.7	145.73	145.7	145.71	101500.0
2007-02-15 09:00:00	SPY	ETF	145.71	145.72	145.7	145.7	106200.0
2007-02-15 09:05:00	SPY	ETF	145.72	145.72	145.66	145.66	54000.0
2007-02-15 09:10:00	SPY	ETF	145.69	145.71	145.69	145.71	56300.0
2007-02-15 09:15:00	SPY	ETF	145.71	145.77	145.7	145.77	50200.0
2007-02-15 09:20:00	SPY	ETF	145.77	145.79	145.71	145.71	31600.0
2007-02-15 09:25:00	SPY	ETF	145.7	145.71	145.68	145.69	96000.0
2007-02-15 09:30:00	SPY	ETF	145.67	145.67	145.61	145.61	488000.0
2007-02-15 09:35:00	SPY	ETF	145.62	145.68	145.49	145.52	774200.0
2007-02-15 09:40:00	SPY	ETF	145.51	145.58	145.48	145.54	869500.0
2007-02-15 09:45:00	SPY	ETF	145.55	145.57	145.49	145.51	395000.0
2007-02-15 09:50:00	SPY	ETF	145.51	145.55	145.49	145.54	507400.0
2007-02-15 09:55:00	SPY	ETF	145.54	145.69	145.5	145.68	607100.0
2007-02-15 10:00:00	SPY	ETF	145.68	145.81	145.64	145.8	1160800.0
2007-02-15 10:05:00	SPY	ETF	145.81	145.85	145.74	145.7601	960100.0
2007-02-15 10:10:00	SPY	ETF	145.76	145.77	145.68	145.73	1083200.0
2007-02-15 10:15:00	SPY	ETF	145.73	145.79	145.73	145.78	321000.0
2007-02-15 10:20:00	SPY	ETF	145.78	145.79	145.65	145.66	250200.0
2007-02-15 10:25:00	SPY	ETF	145.66	145.68	145.58	145.62	362100.0
2007-02-15 10:30:00	SPY	ETF	145.62	145.74	145.62	145.67	257200.0
2007-02-15 10:35:00	SPY	ETF	145.68	145.7	145.64	145.64	314600.0
2007-02-15 10:40:00	SPY	ETF	145.64	145.67	145.59	145.59	392300.0
2007-02-15 10:45:00	SPY	ETF	145.59	145.6	145.43	145.44	1045900.0
2007-02-15 10:50:00	SPY	ETF	145.44	145.57	145.43	145.49	911500.0
2007-02-15 10:55:00	SPY	ETF	145.48	145.66	145.44	145.48	656700.0
2007-02-15 11:00:00	SPY	ETF	145.48	145.59	145.46	145.58	597100.0
2007-02-15 11:05:00	SPY	ETF	145.58	145.65	145.54	145.56	552300.0
2007-02-15 11:10:00	SPY	ETF	145.57	145.7	145.55	145.64	476700.0
2007-02-15 11:15:00	SPY	ETF	145.65	145.66	145.58	145.61	531600.0
2007-02-15 11:20:00	SPY	ETF	145.61	145.64	145.6	145.63	107500.0
2007-02-15 11:25:00	SPY	ETF	145.63	145.73	145.62	145.72	414300.0
2007-02-15 11:30:00	SPY	ETF	145.7275	145.75	145.68	145.69	285700.0

> showing 50 of 13,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time