PREVIEW / etf_5min / 2007-02-16

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-16.parquet
  size:    274 KB
  rows:    13,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-16 06:55:00	SPY	ETF	145.6	145.6	145.6	145.6	1000.0
2007-02-16 07:20:00	SPY	ETF	145.65	145.65	145.59	145.59	2000.0
2007-02-16 07:30:00	SPY	ETF	145.63	145.63	145.63	145.63	200.0
2007-02-16 07:35:00	SPY	ETF	145.65	145.65	145.62	145.62	600.0
2007-02-16 07:40:00	SPY	ETF	145.65	145.69	145.65	145.69	5500.0
2007-02-16 07:45:00	SPY	ETF	145.67	145.67	145.67	145.67	1500.0
2007-02-16 07:50:00	SPY	ETF	145.69	145.69	145.69	145.69	400.0
2007-02-16 07:55:00	SPY	ETF	145.67	145.72	145.67	145.72	7900.0
2007-02-16 08:00:00	SPY	ETF	145.72	145.73	145.6	145.73	101600.0
2007-02-16 08:05:00	SPY	ETF	145.71	145.74	145.71	145.73	13500.0
2007-02-16 08:10:00	SPY	ETF	145.74	145.74	145.5	145.7	25900.0
2007-02-16 08:15:00	SPY	ETF	145.66	145.73	145.66	145.73	53100.0
2007-02-16 08:20:00	SPY	ETF	145.73	145.73	145.68	145.7	23500.0
2007-02-16 08:25:00	SPY	ETF	145.68	145.73	145.65	145.72	219200.0
2007-02-16 08:30:00	SPY	ETF	145.67	145.77	145.64	145.68	317500.0
2007-02-16 08:35:00	SPY	ETF	145.69	145.72	145.67	145.68	264700.0
2007-02-16 08:40:00	SPY	ETF	145.69	145.7	145.69	145.69	53300.0
2007-02-16 08:45:00	SPY	ETF	145.69	145.69	145.64	145.66	40400.0
2007-02-16 08:50:00	SPY	ETF	145.65	145.66	145.58	145.59	68900.0
2007-02-16 08:55:00	SPY	ETF	145.59	145.63	145.59	145.63	131800.0
2007-02-16 09:00:00	SPY	ETF	145.63	145.63	145.63	145.63	1900.0
2007-02-16 09:05:00	SPY	ETF	145.63	145.63	145.6	145.6	15000.0
2007-02-16 09:10:00	SPY	ETF	145.62	145.62	145.6	145.6	16100.0
2007-02-16 09:15:00	SPY	ETF	145.6	145.61	145.59	145.59	26300.0
2007-02-16 09:20:00	SPY	ETF	145.59	145.6	145.52	145.54	37200.0
2007-02-16 09:25:00	SPY	ETF	145.55	145.55	145.42	145.43	355200.0
2007-02-16 09:30:00	SPY	ETF	145.44	145.5	145.39	145.46	1358600.0
2007-02-16 09:35:00	SPY	ETF	145.47	145.61	145.46	145.53	623800.0
2007-02-16 09:40:00	SPY	ETF	145.54	145.57	145.49	145.5	750200.0
2007-02-16 09:45:00	SPY	ETF	145.5	145.52	145.38	145.43	797200.0
2007-02-16 09:50:00	SPY	ETF	145.42	145.48	145.38	145.4	970200.0
2007-02-16 09:55:00	SPY	ETF	145.4	145.52	145.38	145.41	1387300.0
2007-02-16 10:00:00	SPY	ETF	145.41	145.46	145.23	145.3	1736000.0
2007-02-16 10:05:00	SPY	ETF	145.3	145.4	145.27	145.38	722600.0
2007-02-16 10:10:00	SPY	ETF	145.37	145.45	145.35	145.45	446500.0
2007-02-16 10:15:00	SPY	ETF	145.45	145.45	145.37	145.4	355100.0
2007-02-16 10:20:00	SPY	ETF	145.4	145.45	145.37	145.4	524600.0
2007-02-16 10:25:00	SPY	ETF	145.4	145.5	145.4	145.46	301900.0
2007-02-16 10:30:00	SPY	ETF	145.46	145.47	145.41	145.42	432400.0
2007-02-16 10:35:00	SPY	ETF	145.42	145.46	145.41	145.45	277400.0
2007-02-16 10:40:00	SPY	ETF	145.44	145.46	145.38	145.39	767400.0
2007-02-16 10:45:00	SPY	ETF	145.39	145.55	145.39	145.52	1220300.0
2007-02-16 10:50:00	SPY	ETF	145.52	145.55	145.5	145.53	353000.0
2007-02-16 10:55:00	SPY	ETF	145.54	145.57	145.53	145.53	746300.0
2007-02-16 11:00:00	SPY	ETF	145.53	145.61	145.53	145.56	558800.0
2007-02-16 11:05:00	SPY	ETF	145.56	145.58	145.5	145.51	721500.0
2007-02-16 11:10:00	SPY	ETF	145.51	145.53	145.48	145.48	260700.0
2007-02-16 11:15:00	SPY	ETF	145.49	145.5	145.47	145.5	171300.0
2007-02-16 11:20:00	SPY	ETF	145.49	145.5	145.48	145.49	116200.0
2007-02-16 11:25:00	SPY	ETF	145.5	145.5077	145.48	145.5077	150200.0

> showing 50 of 13,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time