PREVIEW / etf_5min / 2007-02-20

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-20.parquet
  size:    296 KB
  rows:    14,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-20 04:25:00	SPY	ETF	145.73	145.73	145.73	145.73	200.0
2007-02-20 06:05:00	SPY	ETF	145.7	145.7	145.7	145.7	10000.0
2007-02-20 06:55:00	SPY	ETF	145.57	145.57	145.57	145.57	100.0
2007-02-20 07:00:00	SPY	ETF	145.58	145.58	145.56	145.56	4000.0
2007-02-20 07:15:00	SPY	ETF	145.62	145.62	145.62	145.62	5000.0
2007-02-20 07:20:00	SPY	ETF	145.6	145.6	145.6	145.6	300.0
2007-02-20 07:25:00	SPY	ETF	145.67	145.67	145.64	145.64	7000.0
2007-02-20 07:30:00	SPY	ETF	145.65	145.65	145.65	145.65	3000.0
2007-02-20 07:35:00	SPY	ETF	145.65	145.65	145.65	145.65	4000.0
2007-02-20 07:40:00	SPY	ETF	145.63	145.63	145.63	145.63	100.0
2007-02-20 07:50:00	SPY	ETF	145.64	145.64	145.64	145.64	14000.0
2007-02-20 07:55:00	SPY	ETF	145.64	145.64	145.64	145.64	77900.0
2007-02-20 08:00:00	SPY	ETF	145.64	145.64	145.6	145.64	363000.0
2007-02-20 08:05:00	SPY	ETF	145.65	145.65	145.62	145.62	3700.0
2007-02-20 08:10:00	SPY	ETF	145.64	145.65	145.61	145.61	16300.0
2007-02-20 08:15:00	SPY	ETF	145.58	145.65	145.58	145.61	28000.0
2007-02-20 08:20:00	SPY	ETF	145.61	145.62	145.6	145.61	15100.0
2007-02-20 08:25:00	SPY	ETF	145.63	145.65	145.63	145.63	2900.0
2007-02-20 08:30:00	SPY	ETF	145.65	145.65	145.65	145.65	3000.0
2007-02-20 08:35:00	SPY	ETF	145.65	145.65	145.65	145.65	6100.0
2007-02-20 08:40:00	SPY	ETF	145.63	145.63	145.61	145.61	9900.0
2007-02-20 08:45:00	SPY	ETF	145.6	145.62	145.58	145.59	18800.0
2007-02-20 08:50:00	SPY	ETF	145.6	145.6	145.51	145.56	87400.0
2007-02-20 08:55:00	SPY	ETF	145.56	145.57	145.53	145.53	60300.0
2007-02-20 09:00:00	SPY	ETF	145.53	145.55	145.53	145.53	54000.0
2007-02-20 09:05:00	SPY	ETF	145.51	145.52	145.49	145.5	46800.0
2007-02-20 09:10:00	SPY	ETF	145.52	145.53	145.51	145.53	5200.0
2007-02-20 09:15:00	SPY	ETF	145.52	145.53	145.5	145.52	18500.0
2007-02-20 09:20:00	SPY	ETF	145.52	145.53	145.52	145.53	6900.0
2007-02-20 09:25:00	SPY	ETF	145.56	145.56	145.47	145.5	85300.0
2007-02-20 09:30:00	SPY	ETF	145.56	145.62	145.51	145.61	1123300.0
2007-02-20 09:35:00	SPY	ETF	145.6	145.61	145.43	145.44	1724700.0
2007-02-20 09:40:00	SPY	ETF	145.43	145.44	145.21	145.36	1293900.0
2007-02-20 09:45:00	SPY	ETF	145.36	145.45	145.33	145.41	964200.0
2007-02-20 09:50:00	SPY	ETF	145.41	145.44	145.19	145.2	1577100.0
2007-02-20 09:55:00	SPY	ETF	145.19	145.27	145.16	145.24	1009300.0
2007-02-20 10:00:00	SPY	ETF	145.25	145.27	145.07	145.1	1171800.0
2007-02-20 10:05:00	SPY	ETF	145.11	145.15	144.06	145.145	1232800.0
2007-02-20 10:10:00	SPY	ETF	145.1578	145.19	145.12	145.1505	639300.0
2007-02-20 10:15:00	SPY	ETF	145.16	145.33	145.08	145.24	889400.0
2007-02-20 10:20:00	SPY	ETF	145.23	145.27	145.2	145.23	353600.0
2007-02-20 10:25:00	SPY	ETF	145.24	145.38	145.2	145.3201	515000.0
2007-02-20 10:30:00	SPY	ETF	145.33	145.34	145.28	145.3	580100.0
2007-02-20 10:35:00	SPY	ETF	145.3	145.35	145.29	145.3	339900.0
2007-02-20 10:40:00	SPY	ETF	145.3	145.33	145.24	145.29	448000.0
2007-02-20 10:45:00	SPY	ETF	145.29	145.5	145.29	145.44	1234100.0
2007-02-20 10:50:00	SPY	ETF	145.44	145.48	145.39	145.41	613300.0
2007-02-20 10:55:00	SPY	ETF	145.41	145.45	145.37	145.41	245200.0
2007-02-20 11:00:00	SPY	ETF	145.42	145.53	145.41	145.48	541500.0
2007-02-20 11:05:00	SPY	ETF	145.49	145.54	145.41	145.47	599500.0

> showing 50 of 14,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time