PREVIEW / etf_5min / 2007-02-21

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-21.parquet
  size:    294 KB
  rows:    14,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-21 06:15:00	SPY	ETF	145.98	145.98	145.98	145.98	10000.0
2007-02-21 06:35:00	SPY	ETF	145.97	145.97	145.97	145.97	5000.0
2007-02-21 06:40:00	SPY	ETF	145.98	145.98	145.98	145.98	2000.0
2007-02-21 07:00:00	SPY	ETF	145.95	145.95	145.95	145.95	1000.0
2007-02-21 07:05:00	SPY	ETF	145.93	145.93	145.92	145.92	200.0
2007-02-21 07:10:00	SPY	ETF	145.91	145.91	145.9	145.9	19200.0
2007-02-21 07:15:00	SPY	ETF	145.92	145.95	145.92	145.94	3000.0
2007-02-21 07:20:00	SPY	ETF	145.91	145.91	145.9	145.9	3100.0
2007-02-21 07:25:00	SPY	ETF	145.89	145.89	145.86	145.86	3600.0
2007-02-21 07:30:00	SPY	ETF	145.88	145.88	145.85	145.85	7300.0
2007-02-21 07:35:00	SPY	ETF	145.86	145.88	145.86	145.88	2600.0
2007-02-21 07:40:00	SPY	ETF	145.87	145.87	145.87	145.87	500.0
2007-02-21 07:45:00	SPY	ETF	145.85	145.87	145.85	145.87	6000.0
2007-02-21 07:55:00	SPY	ETF	145.9	145.9	145.9	145.9	100.0
2007-02-21 08:00:00	SPY	ETF	145.93	145.93	145.92	145.92	2200.0
2007-02-21 08:05:00	SPY	ETF	145.96	146.0	145.93	146.0	20100.0
2007-02-21 08:10:00	SPY	ETF	145.98	146.0	145.98	146.0	9400.0
2007-02-21 08:15:00	SPY	ETF	146.0	146.01	145.98	146.0	108500.0
2007-02-21 08:20:00	SPY	ETF	146.0	146.0	145.96	145.99	3400.0
2007-02-21 08:25:00	SPY	ETF	146.0	146.03	145.99	146.01	748200.0
2007-02-21 08:30:00	SPY	ETF	145.97	145.97	145.67	145.68	1357100.0
2007-02-21 08:35:00	SPY	ETF	145.68	145.7	145.56	145.6	156200.0
2007-02-21 08:40:00	SPY	ETF	145.61	145.61	145.47	145.57	243300.0
2007-02-21 08:45:00	SPY	ETF	145.56	145.61	145.52	145.6	80900.0
2007-02-21 08:50:00	SPY	ETF	145.6	145.62	145.6	145.6	30700.0
2007-02-21 08:55:00	SPY	ETF	145.57	145.6	145.57	145.58	129100.0
2007-02-21 09:00:00	SPY	ETF	145.6	145.61	145.56	145.57	135100.0
2007-02-21 09:05:00	SPY	ETF	145.57	145.59	145.56	145.59	50200.0
2007-02-21 09:10:00	SPY	ETF	145.59	145.59	145.56	145.57	72900.0
2007-02-21 09:15:00	SPY	ETF	145.59	145.63	145.57	145.61	60800.0
2007-02-21 09:20:00	SPY	ETF	145.62	145.64	145.62	145.63	43500.0
2007-02-21 09:25:00	SPY	ETF	145.63	145.63	145.59	145.59	103500.0
2007-02-21 09:30:00	SPY	ETF	145.61	145.64	145.51	145.61	1373000.0
2007-02-21 09:35:00	SPY	ETF	145.61	145.74	145.59	145.74	992500.0
2007-02-21 09:40:00	SPY	ETF	145.74	145.74	145.65	145.7	2101600.0
2007-02-21 09:45:00	SPY	ETF	145.69	145.7	145.52	145.58	998000.0
2007-02-21 09:50:00	SPY	ETF	145.57	145.62	145.47	145.55	1187100.0
2007-02-21 09:55:00	SPY	ETF	145.53	145.67	145.52	145.66	1512000.0
2007-02-21 10:00:00	SPY	ETF	145.66	145.76	145.57	145.648	1145800.0
2007-02-21 10:05:00	SPY	ETF	145.65	145.67	145.58	145.66	674000.0
2007-02-21 10:10:00	SPY	ETF	145.65	145.8	145.62	145.76	798100.0
2007-02-21 10:15:00	SPY	ETF	145.76	145.82	145.71	145.79	1294900.0
2007-02-21 10:20:00	SPY	ETF	145.79	145.8	145.65	145.69	469000.0
2007-02-21 10:25:00	SPY	ETF	145.69	145.76	145.68	145.75	447400.0
2007-02-21 10:30:00	SPY	ETF	145.74	145.75	145.59	145.61	641900.0
2007-02-21 10:35:00	SPY	ETF	145.61	145.63	145.42	145.44	1336500.0
2007-02-21 10:40:00	SPY	ETF	145.43	145.48	145.35	145.46	1820900.0
2007-02-21 10:45:00	SPY	ETF	145.45	145.55	145.42	145.53	926700.0
2007-02-21 10:50:00	SPY	ETF	145.52	145.55	145.5	145.5	203100.0
2007-02-21 10:55:00	SPY	ETF	145.51	145.67	145.5	145.61	628300.0

> showing 50 of 14,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time