PREVIEW / etf_5min / 2007-02-22

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-22.parquet
  size:    305 KB
  rows:    14,453

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-22 06:45:00	SPY	ETF	146.12	146.12	146.12	146.12	4000.0
2007-02-22 07:05:00	SPY	ETF	146.09	146.09	146.09	146.09	5000.0
2007-02-22 07:10:00	SPY	ETF	146.12	146.12	146.12	146.12	500.0
2007-02-22 07:15:00	SPY	ETF	146.11	146.16	146.11	146.16	12900.0
2007-02-22 07:20:00	SPY	ETF	146.19	146.19	146.19	146.19	5000.0
2007-02-22 07:25:00	SPY	ETF	146.18	146.18	146.18	146.18	1000.0
2007-02-22 07:30:00	SPY	ETF	146.18	146.18	146.18	146.18	2200.0
2007-02-22 07:35:00	SPY	ETF	146.18	146.18	146.18	146.18	10000.0
2007-02-22 07:45:00	SPY	ETF	146.19	146.19	146.19	146.19	10000.0
2007-02-22 07:55:00	SPY	ETF	146.15	146.15	146.15	146.15	1500.0
2007-02-22 08:00:00	SPY	ETF	146.15	146.18	146.14	146.14	5600.0
2007-02-22 08:05:00	SPY	ETF	146.14	146.14	146.13	146.13	7000.0
2007-02-22 08:10:00	SPY	ETF	146.12	146.18	146.12	146.18	11800.0
2007-02-22 08:15:00	SPY	ETF	146.18	146.22	146.18	146.18	47500.0
2007-02-22 08:20:00	SPY	ETF	146.15	146.19	146.15	146.19	29900.0
2007-02-22 08:25:00	SPY	ETF	146.16	146.2	146.15	146.2	148100.0
2007-02-22 08:30:00	SPY	ETF	146.2	146.23	146.2	146.23	93600.0
2007-02-22 08:35:00	SPY	ETF	146.23	146.23	146.22	146.23	56000.0
2007-02-22 08:40:00	SPY	ETF	146.22	146.23	146.2	146.23	23200.0
2007-02-22 08:45:00	SPY	ETF	146.24	146.24	146.23	146.23	87100.0
2007-02-22 08:50:00	SPY	ETF	146.23	146.23	146.14	146.16	59100.0
2007-02-22 08:55:00	SPY	ETF	146.16	146.17	146.14	146.14	363100.0
2007-02-22 09:00:00	SPY	ETF	146.14	146.18	146.14	146.18	8400.0
2007-02-22 09:05:00	SPY	ETF	146.18	146.2	146.18	146.2	13400.0
2007-02-22 09:10:00	SPY	ETF	146.2	146.21	146.2	146.2	8900.0
2007-02-22 09:15:00	SPY	ETF	146.19	146.19	146.15	146.16	108700.0
2007-02-22 09:20:00	SPY	ETF	146.16	146.16	146.15	146.16	16800.0
2007-02-22 09:25:00	SPY	ETF	146.16	146.17	146.05	146.05	1347800.0
2007-02-22 09:30:00	SPY	ETF	146.05	146.22	146.04	146.17	1279200.0
2007-02-22 09:35:00	SPY	ETF	146.18	146.18	146.1	146.12	1053300.0
2007-02-22 09:40:00	SPY	ETF	146.12	146.15	146.06	146.11	1497300.0
2007-02-22 09:45:00	SPY	ETF	146.11	146.25	146.11	146.24	1129400.0
2007-02-22 09:50:00	SPY	ETF	146.23	146.42	146.23	146.35	2234700.0
2007-02-22 09:55:00	SPY	ETF	146.35	146.35	146.24	146.28	753200.0
2007-02-22 10:00:00	SPY	ETF	146.28	146.32	146.21	146.22	486600.0
2007-02-22 10:05:00	SPY	ETF	146.22	146.27	146.19	146.22	590600.0
2007-02-22 10:10:00	SPY	ETF	146.22	146.27	146.12	146.12	1355100.0
2007-02-22 10:15:00	SPY	ETF	146.12	146.13	145.83	145.95	2339000.0
2007-02-22 10:20:00	SPY	ETF	145.94	146.0	145.9	145.98	1389300.0
2007-02-22 10:25:00	SPY	ETF	145.98	145.99	145.88	145.96	932700.0
2007-02-22 10:30:00	SPY	ETF	145.96	145.99	145.82	145.84	1576900.0
2007-02-22 10:35:00	SPY	ETF	145.84	145.96	145.84	145.92	660800.0
2007-02-22 10:40:00	SPY	ETF	145.93	146.05	145.9	146.0	2058700.0
2007-02-22 10:45:00	SPY	ETF	146.0	146.04	145.96	145.96	403100.0
2007-02-22 10:50:00	SPY	ETF	145.96	146.05	145.94	146.04	329400.0
2007-02-22 10:55:00	SPY	ETF	146.04	146.11	146.03	146.05	1080400.0
2007-02-22 11:00:00	SPY	ETF	146.05	146.06	145.93	145.94	743200.0
2007-02-22 11:05:00	SPY	ETF	145.94	145.95	145.89	145.92	691100.0
2007-02-22 11:10:00	SPY	ETF	145.92	145.94	145.8	145.8	838400.0
2007-02-22 11:15:00	SPY	ETF	145.8	145.83	145.41	145.51	2499800.0

> showing 50 of 14,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time