PREVIEW / etf_5min / 2007-02-23

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-23.parquet
  size:    289 KB
  rows:    14,219

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-23 06:30:00	SPY	ETF	145.77	145.77	145.77	145.77	15000.0
2007-02-23 06:55:00	SPY	ETF	145.76	145.76	145.76	145.76	5000.0
2007-02-23 07:00:00	SPY	ETF	145.73	145.73	145.73	145.73	300.0
2007-02-23 07:05:00	SPY	ETF	145.79	145.8	145.79	145.79	8300.0
2007-02-23 07:10:00	SPY	ETF	145.79	145.81	145.79	145.81	10000.0
2007-02-23 07:35:00	SPY	ETF	145.78	145.79	145.78	145.79	100000.0
2007-02-23 07:50:00	SPY	ETF	145.83	145.83	145.83	145.83	400.0
2007-02-23 08:00:00	SPY	ETF	145.78	145.79	145.77	145.78	28200.0
2007-02-23 08:05:00	SPY	ETF	145.73	145.73	145.73	145.73	200.0
2007-02-23 08:10:00	SPY	ETF	145.75	145.75	145.74	145.74	7000.0
2007-02-23 08:15:00	SPY	ETF	145.74	145.78	145.74	145.78	14500.0
2007-02-23 08:25:00	SPY	ETF	145.75	145.77	145.73	145.73	17000.0
2007-02-23 08:30:00	SPY	ETF	145.74	145.77	145.74	145.77	3200.0
2007-02-23 08:35:00	SPY	ETF	145.76	145.78	145.75	145.78	4900.0
2007-02-23 08:40:00	SPY	ETF	145.77	145.77	145.77	145.77	2000.0
2007-02-23 08:45:00	SPY	ETF	145.78	145.83	145.78	145.8	23800.0
2007-02-23 08:50:00	SPY	ETF	145.82	145.86	145.82	145.86	122400.0
2007-02-23 08:55:00	SPY	ETF	145.84	145.87	145.83	145.85	135600.0
2007-02-23 09:05:00	SPY	ETF	145.81	145.81	145.79	145.8	321300.0
2007-02-23 09:10:00	SPY	ETF	145.79	145.79	145.74	145.74	36500.0
2007-02-23 09:15:00	SPY	ETF	145.74	145.75	145.73	145.75	17500.0
2007-02-23 09:20:00	SPY	ETF	145.75	145.75	145.73	145.73	3200.0
2007-02-23 09:25:00	SPY	ETF	145.74	145.74	145.72	145.73	40200.0
2007-02-23 09:30:00	SPY	ETF	145.74	145.79	145.64	145.66	1454400.0
2007-02-23 09:35:00	SPY	ETF	145.66	145.69	145.61	145.69	1242300.0
2007-02-23 09:40:00	SPY	ETF	145.68	145.68	145.49	145.58	2482500.0
2007-02-23 09:45:00	SPY	ETF	145.58	145.59	145.46	145.46	1956500.0
2007-02-23 09:50:00	SPY	ETF	145.47	145.55	145.42	145.55	1622300.0
2007-02-23 09:55:00	SPY	ETF	145.55	145.59	145.43	145.43	1287800.0
2007-02-23 10:00:00	SPY	ETF	145.43	145.53	145.31	145.41	2290300.0
2007-02-23 10:05:00	SPY	ETF	145.41	145.53	145.37	145.49	1211900.0
2007-02-23 10:10:00	SPY	ETF	145.48	145.57	145.45	145.48	1057200.0
2007-02-23 10:15:00	SPY	ETF	145.48	145.58	145.44	145.53	993900.0
2007-02-23 10:20:00	SPY	ETF	145.53	145.54	145.28	145.39	1478900.0
2007-02-23 10:25:00	SPY	ETF	145.39	145.41	145.2	145.24	1477500.0
2007-02-23 10:30:00	SPY	ETF	145.24	145.28	145.16	145.25	3333100.0
2007-02-23 10:35:00	SPY	ETF	145.24	145.37	145.24	145.3	3429400.0
2007-02-23 10:40:00	SPY	ETF	145.29	145.3	145.1	145.18	3695600.0
2007-02-23 10:45:00	SPY	ETF	145.18	145.25	145.03	145.11	1264600.0
2007-02-23 10:50:00	SPY	ETF	145.11	145.22	145.09	145.12	969400.0
2007-02-23 10:55:00	SPY	ETF	145.11	145.16	145.07	145.12	572100.0
2007-02-23 11:00:00	SPY	ETF	145.11	145.19	145.11	145.15	723900.0
2007-02-23 11:05:00	SPY	ETF	145.15	145.17	145.06	145.12	894700.0
2007-02-23 11:10:00	SPY	ETF	145.12	145.16	145.03	145.14	751200.0
2007-02-23 11:15:00	SPY	ETF	145.14	145.3	145.08	145.27	1288700.0
2007-02-23 11:20:00	SPY	ETF	145.26	145.28	145.16	145.17	541800.0
2007-02-23 11:25:00	SPY	ETF	145.17	145.21	145.12	145.16	430100.0
2007-02-23 11:30:00	SPY	ETF	145.15	145.25	145.13	145.24	734900.0
2007-02-23 11:35:00	SPY	ETF	145.24	145.38	145.24	145.33	1679900.0
2007-02-23 11:40:00	SPY	ETF	145.33	145.35	145.28	145.3	578500.0

> showing 50 of 14,219 rows — these rows as CSV

> unlock the full archive -- $79 one-time