PREVIEW / etf_5min / 2007-02-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-26.parquet
  size:    296 KB
  rows:    13,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-26 06:15:00	SPY	ETF	145.86	145.86	145.86	145.86	10000.0
2007-02-26 06:30:00	SPY	ETF	145.78	145.78	145.78	145.78	2000.0
2007-02-26 06:45:00	SPY	ETF	145.78	145.78	145.78	145.78	500.0
2007-02-26 06:55:00	SPY	ETF	145.81	145.81	145.81	145.81	5000.0
2007-02-26 07:00:00	SPY	ETF	145.75	145.8	145.75	145.8	20107.0
2007-02-26 07:05:00	SPY	ETF	145.81	145.81	145.79	145.79	43693.0
2007-02-26 07:10:00	SPY	ETF	145.79	145.79	145.75	145.75	18500.0
2007-02-26 07:15:00	SPY	ETF	145.75	145.75	145.75	145.75	300.0
2007-02-26 07:20:00	SPY	ETF	145.74	145.79	145.74	145.79	126500.0
2007-02-26 07:30:00	SPY	ETF	145.78	145.78	145.75	145.75	67450.0
2007-02-26 07:35:00	SPY	ETF	145.75	145.76	145.75	145.76	500.0
2007-02-26 07:40:00	SPY	ETF	145.75	145.83	145.74	145.83	12680.0
2007-02-26 07:45:00	SPY	ETF	145.83	145.86	145.8	145.86	14600.0
2007-02-26 07:50:00	SPY	ETF	145.84	145.84	145.81	145.81	20500.0
2007-02-26 07:55:00	SPY	ETF	145.84	145.84	145.84	145.84	3500.0
2007-02-26 08:00:00	SPY	ETF	145.81	145.82	145.4	145.82	180869.0
2007-02-26 08:05:00	SPY	ETF	145.82	145.82	145.81	145.82	11250.0
2007-02-26 08:10:00	SPY	ETF	145.82	145.82	145.79	145.8	46800.0
2007-02-26 08:15:00	SPY	ETF	145.8	145.83	145.8	145.83	6340.0
2007-02-26 08:20:00	SPY	ETF	145.82	145.86	145.81	145.82	152340.0
2007-02-26 08:25:00	SPY	ETF	145.83	145.83	145.81	145.83	10600.0
2007-02-26 08:30:00	SPY	ETF	145.83	145.83	145.8	145.8	15900.0
2007-02-26 08:35:00	SPY	ETF	145.8	145.83	145.8	145.8	50240.0
2007-02-26 08:40:00	SPY	ETF	145.78	145.79	145.75	145.79	443500.0
2007-02-26 08:45:00	SPY	ETF	145.78	145.79	145.77	145.78	112804.0
2007-02-26 08:50:00	SPY	ETF	145.79	145.8	145.79	145.8	34100.0
2007-02-26 08:55:00	SPY	ETF	145.79	145.81	145.76	145.78	82700.0
2007-02-26 09:00:00	SPY	ETF	145.78	145.8	145.78	145.8	6000.0
2007-02-26 09:05:00	SPY	ETF	145.79	145.8	145.79	145.79	11300.0
2007-02-26 09:10:00	SPY	ETF	145.79	145.82	145.79	145.82	7600.0
2007-02-26 09:15:00	SPY	ETF	145.85	145.87	145.84	145.85	197203.0
2007-02-26 09:20:00	SPY	ETF	145.84	145.85	145.82	145.84	75708.0
2007-02-26 09:25:00	SPY	ETF	145.84	145.85	145.83	145.83	146304.0
2007-02-26 09:30:00	SPY	ETF	145.83	145.93	145.8	145.81	1546981.0
2007-02-26 09:35:00	SPY	ETF	145.82	145.95	145.81	145.9	853311.0
2007-02-26 09:40:00	SPY	ETF	145.9	145.9	145.79	145.81	1759391.0
2007-02-26 09:45:00	SPY	ETF	145.81	145.89	145.8	145.84	1095612.0
2007-02-26 09:50:00	SPY	ETF	145.84	145.84	145.65	145.69	1858379.0
2007-02-26 09:55:00	SPY	ETF	145.69	145.74	145.64	145.64	1112493.0
2007-02-26 10:00:00	SPY	ETF	145.65	145.8123	145.57	145.58	2044483.0
2007-02-26 10:05:00	SPY	ETF	145.58	145.65	145.56	145.6	997370.0
2007-02-26 10:10:00	SPY	ETF	145.59	145.74	145.58	145.72	814974.0
2007-02-26 10:15:00	SPY	ETF	145.72	145.8774	145.6	145.66	612866.0
2007-02-26 10:20:00	SPY	ETF	145.66	145.66	145.59	145.63	580358.0
2007-02-26 10:25:00	SPY	ETF	145.63	145.69	145.5	145.52	1483875.0
2007-02-26 10:30:00	SPY	ETF	145.52	145.52	145.44	145.46	911573.0
2007-02-26 10:35:00	SPY	ETF	145.46	145.47	145.39	145.44	826390.0
2007-02-26 10:40:00	SPY	ETF	145.45	145.84	145.31	145.36	1682394.0
2007-02-26 10:45:00	SPY	ETF	145.36	145.45	145.34	145.45	587487.0
2007-02-26 10:50:00	SPY	ETF	145.44	145.78	145.43	145.51	851140.0

> showing 50 of 13,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time