PREVIEW / etf_5min / 2007-02-27

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-27.parquet
  size:    386 KB
  rows:    16,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-27 04:05:00	SPY	ETF	144.52	144.52	144.52	144.52	2300.0
2007-02-27 04:50:00	SPY	ETF	144.47	144.47	144.47	144.47	1600.0
2007-02-27 06:00:00	SPY	ETF	144.6	144.6	144.6	144.6	50000.0
2007-02-27 06:10:00	SPY	ETF	144.49	144.5	144.49	144.5	35000.0
2007-02-27 06:15:00	SPY	ETF	144.5	144.5	144.49	144.49	15000.0
2007-02-27 06:25:00	SPY	ETF	144.52	144.52	144.5	144.5	25000.0
2007-02-27 06:30:00	SPY	ETF	144.51	144.51	144.51	144.51	10000.0
2007-02-27 06:35:00	SPY	ETF	144.57	144.57	144.54	144.54	1200.0
2007-02-27 06:45:00	SPY	ETF	144.48	144.48	144.48	144.48	5000.0
2007-02-27 06:50:00	SPY	ETF	144.44	144.46	144.44	144.46	157000.0
2007-02-27 06:55:00	SPY	ETF	144.47	144.48	144.47	144.48	5100.0
2007-02-27 07:00:00	SPY	ETF	144.5	144.5	144.42	144.45	80900.0
2007-02-27 07:05:00	SPY	ETF	144.44	144.45	144.29	144.31	40200.0
2007-02-27 07:10:00	SPY	ETF	144.31	144.38	144.3	144.33	35600.0
2007-02-27 07:15:00	SPY	ETF	144.33	144.39	144.3	144.31	121900.0
2007-02-27 07:20:00	SPY	ETF	144.35	144.35	144.29	144.3	124900.0
2007-02-27 07:25:00	SPY	ETF	144.29	144.29	144.2	144.23	115900.0
2007-02-27 07:30:00	SPY	ETF	144.23	144.23	144.15	144.2	359600.0
2007-02-27 07:35:00	SPY	ETF	144.29	144.32	144.27	144.3	37600.0
2007-02-27 07:40:00	SPY	ETF	144.32	144.34	144.3	144.32	77100.0
2007-02-27 07:45:00	SPY	ETF	144.32	144.32	144.26	144.29	171800.0
2007-02-27 07:50:00	SPY	ETF	144.29	144.32	144.24	144.26	115800.0
2007-02-27 07:55:00	SPY	ETF	144.26	144.32	144.24	144.32	26200.0
2007-02-27 08:00:00	SPY	ETF	144.29	144.58	144.26	144.4	360400.0
2007-02-27 08:05:00	SPY	ETF	144.38	144.41	144.27	144.35	302500.0
2007-02-27 08:10:00	SPY	ETF	144.35	144.36	144.25	144.36	218100.0
2007-02-27 08:15:00	SPY	ETF	144.33	144.35	144.27	144.28	116200.0
2007-02-27 08:20:00	SPY	ETF	144.27	144.32	144.27	144.3	65200.0
2007-02-27 08:25:00	SPY	ETF	144.28	144.32	144.26	144.27	147800.0
2007-02-27 08:30:00	SPY	ETF	144.26	144.28	144.01	144.11	1008500.0
2007-02-27 08:35:00	SPY	ETF	144.15	144.18	144.11	144.13	294300.0
2007-02-27 08:40:00	SPY	ETF	144.12	144.13	144.06	144.09	328000.0
2007-02-27 08:45:00	SPY	ETF	144.11	144.16	144.11	144.16	46800.0
2007-02-27 08:50:00	SPY	ETF	144.13	144.15	144.07	144.11	91100.0
2007-02-27 08:55:00	SPY	ETF	144.09	144.1	143.89	143.93	649400.0
2007-02-27 09:00:00	SPY	ETF	143.94	144.0	143.74	143.75	626800.0
2007-02-27 09:05:00	SPY	ETF	143.76	143.89	143.73	143.89	982300.0
2007-02-27 09:10:00	SPY	ETF	143.86	143.91	143.79	143.89	158800.0
2007-02-27 09:15:00	SPY	ETF	143.88	143.92	143.85	143.85	407400.0
2007-02-27 09:20:00	SPY	ETF	143.85	143.96	143.85	143.93	323300.0
2007-02-27 09:25:00	SPY	ETF	143.93	143.96	143.83	143.9	235500.0
2007-02-27 09:30:00	SPY	ETF	143.88	143.93	143.66	143.71	5114800.0
2007-02-27 09:35:00	SPY	ETF	143.71	143.79	143.31	143.42	4865700.0
2007-02-27 09:40:00	SPY	ETF	143.42	143.65	143.33	143.52	4570400.0
2007-02-27 09:45:00	SPY	ETF	143.52	143.64	143.45	143.51	3703800.0
2007-02-27 09:50:00	SPY	ETF	143.51	144.2	143.47	143.66	3156200.0
2007-02-27 09:55:00	SPY	ETF	143.68	143.69	143.46	143.58	2137900.0
2007-02-27 10:00:00	SPY	ETF	143.59	144.2	143.59	143.75	5851100.0
2007-02-27 10:05:00	SPY	ETF	143.76	143.86	143.5	143.7	3841800.0
2007-02-27 10:10:00	SPY	ETF	143.69	143.83	143.61	143.66	1403900.0

> showing 50 of 16,344 rows — these rows as CSV

> unlock the full archive -- $79 one-time