PREVIEW / etf_5min / 2007-02-28

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-02-28.parquet
  size:    330 KB
  rows:    15,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-28 04:15:00	SPY	ETF	140.92	140.92	140.92	140.92	100.0
2007-02-28 04:25:00	SPY	ETF	140.87	140.87	140.87	140.87	900.0
2007-02-28 04:30:00	SPY	ETF	140.8	140.8	140.8	140.8	500.0
2007-02-28 04:45:00	SPY	ETF	140.92	140.92	140.92	140.92	100.0
2007-02-28 04:55:00	SPY	ETF	141.0	141.0	141.0	141.0	500.0
2007-02-28 05:30:00	SPY	ETF	141.02	141.03	141.02	141.03	2500.0
2007-02-28 05:40:00	SPY	ETF	141.01	141.01	141.0	141.0	15000.0
2007-02-28 05:45:00	SPY	ETF	140.95	140.95	140.92	140.92	101000.0
2007-02-28 06:05:00	SPY	ETF	140.83	140.85	140.83	140.85	12000.0
2007-02-28 06:10:00	SPY	ETF	140.79	140.79	140.79	140.79	15000.0
2007-02-28 06:15:00	SPY	ETF	140.78	140.78	140.78	140.78	2000.0
2007-02-28 06:25:00	SPY	ETF	140.98	141.11	140.98	141.11	3100.0
2007-02-28 06:30:00	SPY	ETF	141.18	141.18	141.18	141.18	100.0
2007-02-28 06:35:00	SPY	ETF	140.9	141.01	140.9	141.01	10400.0
2007-02-28 06:40:00	SPY	ETF	141.01	141.01	141.01	141.01	300.0
2007-02-28 06:45:00	SPY	ETF	140.92	140.92	140.86	140.86	40700.0
2007-02-28 06:50:00	SPY	ETF	140.86	140.86	140.62	140.62	19500.0
2007-02-28 06:55:00	SPY	ETF	140.66	140.72	140.64	140.64	60100.0
2007-02-28 07:00:00	SPY	ETF	140.65	140.68	140.57	140.57	53600.0
2007-02-28 07:05:00	SPY	ETF	140.57	140.58	140.5	140.58	87700.0
2007-02-28 07:10:00	SPY	ETF	140.57	140.57	140.35	140.37	69300.0
2007-02-28 07:15:00	SPY	ETF	140.35	140.58	140.32	140.58	119900.0
2007-02-28 07:20:00	SPY	ETF	140.52	140.57	140.5	140.56	78400.0
2007-02-28 07:25:00	SPY	ETF	140.56	140.65	140.55	140.56	141100.0
2007-02-28 07:30:00	SPY	ETF	140.55	140.71	140.54	140.68	108700.0
2007-02-28 07:35:00	SPY	ETF	140.69	140.74	140.66	140.7	133500.0
2007-02-28 07:40:00	SPY	ETF	140.7	140.75	140.63	140.73	178200.0
2007-02-28 07:45:00	SPY	ETF	140.68	140.76	140.66	140.72	380700.0
2007-02-28 07:50:00	SPY	ETF	140.72	140.8	140.7	140.8	156700.0
2007-02-28 07:55:00	SPY	ETF	140.8	140.88	140.77	140.78	361900.0
2007-02-28 08:00:00	SPY	ETF	140.77	140.83	140.49	140.73	968200.0
2007-02-28 08:05:00	SPY	ETF	140.73	140.78	140.52	140.73	837500.0
2007-02-28 08:10:00	SPY	ETF	140.73	140.73	140.42	140.55	374600.0
2007-02-28 08:15:00	SPY	ETF	140.56	141.1	140.49	140.59	480200.0
2007-02-28 08:20:00	SPY	ETF	140.56	140.67	140.5	140.52	924200.0
2007-02-28 08:25:00	SPY	ETF	140.53	140.62	139.8	140.62	887900.0
2007-02-28 08:30:00	SPY	ETF	140.56	140.84	140.41	140.6	1221200.0
2007-02-28 08:35:00	SPY	ETF	140.62	141.1	140.38	140.43	737300.0
2007-02-28 08:40:00	SPY	ETF	140.44	140.95	140.4	140.55	835600.0
2007-02-28 08:45:00	SPY	ETF	140.55	140.95	140.53	140.56	355300.0
2007-02-28 08:50:00	SPY	ETF	140.56	140.6	140.49	140.54	277200.0
2007-02-28 08:55:00	SPY	ETF	140.56	140.59	140.47	140.49	381800.0
2007-02-28 09:00:00	SPY	ETF	140.49	140.62	140.39	140.53	842800.0
2007-02-28 09:05:00	SPY	ETF	140.56	140.65	140.55	140.6	337800.0
2007-02-28 09:10:00	SPY	ETF	140.6	140.89	140.58	140.58	534700.0
2007-02-28 09:15:00	SPY	ETF	140.58	140.6	140.54	140.54	42200.0
2007-02-28 09:20:00	SPY	ETF	140.53	140.57	140.5	140.52	902200.0
2007-02-28 09:25:00	SPY	ETF	140.52	140.57	140.37	140.39	659700.0
2007-02-28 09:30:00	SPY	ETF	140.39	140.79	140.3	140.779	5875900.0
2007-02-28 09:35:00	SPY	ETF	140.78	141.08	140.58	140.89	5995900.0

> showing 50 of 15,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time