PREVIEW / etf_5min / 2007-03-01

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-01.parquet
  size:    337 KB
  rows:    14,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-01 04:10:00	SPY	ETF	141.0	141.0	141.0	141.0	1000.0
2007-03-01 04:40:00	SPY	ETF	141.21	141.21	141.21	141.21	1000.0
2007-03-01 04:50:00	SPY	ETF	141.36	141.36	141.36	141.36	100.0
2007-03-01 05:05:00	SPY	ETF	141.22	141.22	141.22	141.22	100.0
2007-03-01 05:15:00	SPY	ETF	141.45	141.45	141.45	141.45	400.0
2007-03-01 06:05:00	SPY	ETF	141.19	141.19	141.19	141.19	10000.0
2007-03-01 06:10:00	SPY	ETF	141.19	141.19	141.19	141.19	5000.0
2007-03-01 06:35:00	SPY	ETF	141.06	141.06	141.06	141.06	20000.0
2007-03-01 06:55:00	SPY	ETF	140.9	140.9	140.9	140.9	3000.0
2007-03-01 07:00:00	SPY	ETF	140.98	140.98	140.79	140.86	12700.0
2007-03-01 07:05:00	SPY	ETF	140.77	140.81	140.77	140.8	5400.0
2007-03-01 07:10:00	SPY	ETF	140.8	140.8	140.72	140.73	19000.0
2007-03-01 07:15:00	SPY	ETF	140.72	140.73	140.72	140.73	6000.0
2007-03-01 07:20:00	SPY	ETF	140.75	140.75	140.7	140.7	51800.0
2007-03-01 07:25:00	SPY	ETF	140.66	140.66	140.56	140.56	32100.0
2007-03-01 07:30:00	SPY	ETF	140.57	140.61	140.36	140.57	828800.0
2007-03-01 07:35:00	SPY	ETF	140.59	140.61	140.35	140.36	761700.0
2007-03-01 07:40:00	SPY	ETF	140.39	140.39	140.13	140.25	636300.0
2007-03-01 07:45:00	SPY	ETF	140.3	140.5	140.29	140.38	362700.0
2007-03-01 07:50:00	SPY	ETF	140.35	140.38	139.9	139.92	157800.0
2007-03-01 07:55:00	SPY	ETF	139.92	140.02	139.75	139.75	964500.0
2007-03-01 08:00:00	SPY	ETF	139.75	141.25	139.32	139.42	1879600.0
2007-03-01 08:05:00	SPY	ETF	139.4	139.88	139.36	139.75	1840800.0
2007-03-01 08:10:00	SPY	ETF	139.72	139.75	139.54	139.66	425700.0
2007-03-01 08:15:00	SPY	ETF	139.63	139.79	139.6	139.74	526600.0
2007-03-01 08:20:00	SPY	ETF	139.72	139.81	139.56	139.6	241900.0
2007-03-01 08:25:00	SPY	ETF	139.6	139.76	139.36	139.4	630700.0
2007-03-01 08:30:00	SPY	ETF	139.4	139.52	139.19	139.41	1152800.0
2007-03-01 08:35:00	SPY	ETF	139.42	139.95	139.36	139.79	2451100.0
2007-03-01 08:40:00	SPY	ETF	139.76	140.43	139.53	139.6	1496000.0
2007-03-01 08:45:00	SPY	ETF	139.6	141.1	139.45	139.67	765300.0
2007-03-01 08:50:00	SPY	ETF	139.65	139.72	139.34	139.64	818100.0
2007-03-01 08:55:00	SPY	ETF	139.65	139.81	139.58	139.73	1086600.0
2007-03-01 09:00:00	SPY	ETF	139.74	139.78	139.58	139.58	586000.0
2007-03-01 09:05:00	SPY	ETF	139.56	139.61	139.46	139.51	440600.0
2007-03-01 09:10:00	SPY	ETF	139.52	139.62	139.46	139.47	892400.0
2007-03-01 09:15:00	SPY	ETF	139.47	139.49	139.1	139.26	1138200.0
2007-03-01 09:20:00	SPY	ETF	139.26	139.46	139.16	139.26	652000.0
2007-03-01 09:25:00	SPY	ETF	139.25	139.4	139.16	139.37	707000.0
2007-03-01 09:30:00	SPY	ETF	139.34	139.42	138.05	138.65	9271900.0
2007-03-01 09:35:00	SPY	ETF	138.65	139.01	138.51	138.84	5408560.0
2007-03-01 09:40:00	SPY	ETF	138.84	139.12	138.51	138.54	3189334.0
2007-03-01 09:45:00	SPY	ETF	138.54	138.87	138.32	138.56	5184586.0
2007-03-01 09:50:00	SPY	ETF	138.37	138.88	138.34	138.55	4208115.0
2007-03-01 09:55:00	SPY	ETF	138.54	139.42	138.45	138.84	4897615.0
2007-03-01 10:00:00	SPY	ETF	138.84	140.41	138.77	139.23	10300301.0
2007-03-01 10:05:00	SPY	ETF	139.8	140.2	139.04	140.02	10478814.0
2007-03-01 10:10:00	SPY	ETF	140.01	140.28	139.54	139.9	6335497.0
2007-03-01 10:15:00	SPY	ETF	139.74	140.54	139.48	140.54	4257234.0
2007-03-01 10:20:00	SPY	ETF	140.54	140.59	139.53	140.11	4439774.0

> showing 50 of 14,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time