PREVIEW / etf_5min / 2007-03-02

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-02.parquet
  size:    333 KB
  rows:    14,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-02 04:55:00	SPY	ETF	140.67	140.67	140.55	140.55	29600.0
2007-03-02 05:05:00	SPY	ETF	140.79	140.79	140.79	140.79	15000.0
2007-03-02 05:10:00	SPY	ETF	140.74	140.74	140.74	140.74	3700.0
2007-03-02 05:15:00	SPY	ETF	140.74	140.83	140.74	140.83	11200.0
2007-03-02 05:55:00	SPY	ETF	140.68	140.68	140.65	140.65	14900.0
2007-03-02 06:00:00	SPY	ETF	140.63	140.63	140.63	140.63	2900.0
2007-03-02 06:05:00	SPY	ETF	140.53	140.54	140.53	140.54	15900.0
2007-03-02 06:15:00	SPY	ETF	140.58	140.58	140.58	140.58	8000.0
2007-03-02 06:30:00	SPY	ETF	140.65	140.65	140.65	140.65	1000.0
2007-03-02 06:40:00	SPY	ETF	140.51	140.51	140.5	140.5	6000.0
2007-03-02 06:50:00	SPY	ETF	140.54	140.54	140.51	140.51	5900.0
2007-03-02 06:55:00	SPY	ETF	140.09	140.23	140.09	140.16	23400.0
2007-03-02 07:00:00	SPY	ETF	140.16	140.16	140.0	140.0	59200.0
2007-03-02 07:05:00	SPY	ETF	140.02	140.17	139.97	140.13	32400.0
2007-03-02 07:10:00	SPY	ETF	140.08	140.08	139.8	139.83	121900.0
2007-03-02 07:15:00	SPY	ETF	139.89	140.01	139.89	139.95	12600.0
2007-03-02 07:20:00	SPY	ETF	140.0	140.13	140.0	140.02	87600.0
2007-03-02 07:25:00	SPY	ETF	140.01	140.06	139.97	140.02	369800.0
2007-03-02 07:30:00	SPY	ETF	140.09	140.17	140.07	140.17	137000.0
2007-03-02 07:35:00	SPY	ETF	140.2	140.41	140.16	140.31	343700.0
2007-03-02 07:40:00	SPY	ETF	140.33	140.34	140.16	140.17	89500.0
2007-03-02 07:45:00	SPY	ETF	140.22	140.23	140.14	140.14	182400.0
2007-03-02 07:50:00	SPY	ETF	140.15	140.25	140.14	140.25	26600.0
2007-03-02 07:55:00	SPY	ETF	140.22	140.25	140.15	140.17	52400.0
2007-03-02 08:00:00	SPY	ETF	140.16	140.4	139.98	140.19	1443800.0
2007-03-02 08:05:00	SPY	ETF	140.15	140.18	139.93	139.93	658800.0
2007-03-02 08:10:00	SPY	ETF	139.93	140.04	139.72	140.0	673500.0
2007-03-02 08:15:00	SPY	ETF	139.97	140.06	139.66	139.68	964300.0
2007-03-02 08:20:00	SPY	ETF	139.94	139.94	139.48	139.59	1869900.0
2007-03-02 08:25:00	SPY	ETF	139.63	139.99	139.52	139.67	1527900.0
2007-03-02 08:30:00	SPY	ETF	139.7	139.86	139.55	139.8	601400.0
2007-03-02 08:35:00	SPY	ETF	139.81	140.6	139.8	139.86	223200.0
2007-03-02 08:40:00	SPY	ETF	139.85	139.92	139.72	139.72	586700.0
2007-03-02 08:45:00	SPY	ETF	139.71	139.82	139.69	139.78	374800.0
2007-03-02 08:50:00	SPY	ETF	139.78	139.88	139.76	139.84	145800.0
2007-03-02 08:55:00	SPY	ETF	139.85	139.9	139.81	139.9	107800.0
2007-03-02 09:00:00	SPY	ETF	139.87	139.98	139.87	139.95	339500.0
2007-03-02 09:05:00	SPY	ETF	139.95	140.0	139.95	139.95	53400.0
2007-03-02 09:10:00	SPY	ETF	139.95	140.07	139.92	140.06	270600.0
2007-03-02 09:15:00	SPY	ETF	140.06	140.08	139.95	140.0	442400.0
2007-03-02 09:20:00	SPY	ETF	140.04	140.13	140.02	140.13	68100.0
2007-03-02 09:25:00	SPY	ETF	140.11	140.15	139.98	140.04	307600.0
2007-03-02 09:30:00	SPY	ETF	140.05	140.26	139.92	139.97	2278500.0
2007-03-02 09:35:00	SPY	ETF	139.97	140.24	139.84	140.03	2726100.0
2007-03-02 09:40:00	SPY	ETF	140.05	140.45	139.97	140.23	2214900.0
2007-03-02 09:45:00	SPY	ETF	140.23	140.31	140.06	140.14	2795900.0
2007-03-02 09:50:00	SPY	ETF	140.16	140.34	139.99	140.09	1759700.0
2007-03-02 09:55:00	SPY	ETF	140.09	140.11	139.94	140.08	1899000.0
2007-03-02 10:00:00	SPY	ETF	140.07	140.48	139.84	140.24	2788900.0
2007-03-02 10:05:00	SPY	ETF	140.24	140.3	140.08	140.14	1171700.0

> showing 50 of 14,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time