PREVIEW / etf_5min / 2007-03-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-05.parquet
  size:    380 KB
  rows:    17,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-05 04:05:00	SPY	ETF	137.99	137.99	137.99	137.99	4400.0
2007-03-05 04:15:00	SPY	ETF	137.8	137.8	137.8	137.8	100.0
2007-03-05 04:25:00	SPY	ETF	137.7	137.7	137.65	137.65	200.0
2007-03-05 04:30:00	SPY	ETF	137.67	137.67	137.67	137.67	300.0
2007-03-05 04:35:00	SPY	ETF	137.65	137.65	137.65	137.65	10000.0
2007-03-05 04:45:00	SPY	ETF	137.73	137.73	137.73	137.73	3000.0
2007-03-05 04:55:00	SPY	ETF	137.72	137.72	137.72	137.72	2000.0
2007-03-05 05:05:00	SPY	ETF	137.69	137.69	137.69	137.69	2000.0
2007-03-05 05:10:00	SPY	ETF	137.62	137.62	137.62	137.62	3000.0
2007-03-05 05:20:00	SPY	ETF	137.56	137.56	137.56	137.56	5000.0
2007-03-05 05:25:00	SPY	ETF	137.56	137.56	137.56	137.56	5000.0
2007-03-05 05:30:00	SPY	ETF	137.46	137.46	137.46	137.46	2000.0
2007-03-05 05:35:00	SPY	ETF	137.41	137.41	137.41	137.41	1500.0
2007-03-05 05:50:00	SPY	ETF	137.48	137.48	137.47	137.47	10000.0
2007-03-05 05:55:00	SPY	ETF	137.45	137.45	137.45	137.45	5000.0
2007-03-05 06:15:00	SPY	ETF	137.61	137.61	137.61	137.61	2000.0
2007-03-05 06:20:00	SPY	ETF	137.53	137.53	137.53	137.53	4000.0
2007-03-05 06:25:00	SPY	ETF	137.55	137.56	137.55	137.56	25000.0
2007-03-05 06:30:00	SPY	ETF	137.6	137.6	137.6	137.6	8200.0
2007-03-05 06:35:00	SPY	ETF	137.6	137.6	137.6	137.6	2000.0
2007-03-05 06:40:00	SPY	ETF	137.65	137.65	137.65	137.65	1000.0
2007-03-05 06:45:00	SPY	ETF	137.65	137.75	137.65	137.75	37200.0
2007-03-05 06:50:00	SPY	ETF	137.75	137.79	137.75	137.79	23400.0
2007-03-05 06:55:00	SPY	ETF	137.76	137.81	137.76	137.79	16000.0
2007-03-05 07:00:00	SPY	ETF	137.75	137.81	137.75	137.76	47100.0
2007-03-05 07:05:00	SPY	ETF	137.79	137.8	137.72	137.79	111900.0
2007-03-05 07:10:00	SPY	ETF	137.77	137.77	137.7	137.7	30300.0
2007-03-05 07:15:00	SPY	ETF	137.66	137.75	137.66	137.71	1600.0
2007-03-05 07:20:00	SPY	ETF	137.71	137.71	137.64	137.7	55100.0
2007-03-05 07:25:00	SPY	ETF	137.62	137.62	137.47	137.47	452500.0
2007-03-05 07:30:00	SPY	ETF	137.47	137.5	137.39	137.44	473800.0
2007-03-05 07:35:00	SPY	ETF	137.41	137.46	137.4	137.41	157700.0
2007-03-05 07:40:00	SPY	ETF	137.41	137.56	137.39	137.56	360600.0
2007-03-05 07:45:00	SPY	ETF	137.56	137.58	137.55	137.56	40800.0
2007-03-05 07:50:00	SPY	ETF	137.53	137.71	137.51	137.7	102500.0
2007-03-05 07:55:00	SPY	ETF	137.7	137.77	137.65	137.72	56200.0
2007-03-05 08:00:00	SPY	ETF	137.7	137.75	137.43	137.73	877300.0
2007-03-05 08:05:00	SPY	ETF	137.75	138.4	137.63	137.71	935600.0
2007-03-05 08:10:00	SPY	ETF	137.71	138.55	137.42	137.83	830900.0
2007-03-05 08:15:00	SPY	ETF	137.45	138.3	137.45	137.79	370600.0
2007-03-05 08:20:00	SPY	ETF	137.8	137.85	137.75	137.75	226000.0
2007-03-05 08:25:00	SPY	ETF	138.25	138.25	137.69	137.73	666000.0
2007-03-05 08:30:00	SPY	ETF	137.72	137.8	137.71	137.79	102200.0
2007-03-05 08:35:00	SPY	ETF	137.79	138.03	137.79	138.01	472900.0
2007-03-05 08:40:00	SPY	ETF	138.0	138.17	138.0	138.05	467400.0
2007-03-05 08:45:00	SPY	ETF	138.04	138.16	137.96	137.97	427500.0
2007-03-05 08:50:00	SPY	ETF	137.97	138.07	137.95	138.05	254500.0
2007-03-05 08:55:00	SPY	ETF	138.06	138.09	137.75	138.07	92900.0
2007-03-05 09:00:00	SPY	ETF	138.08	138.17	138.07	138.16	841100.0
2007-03-05 09:05:00	SPY	ETF	138.15	138.23	138.14	138.14	486900.0

> showing 50 of 17,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time