PREVIEW / etf_5min / 2007-03-06

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-06.parquet
  size:    343 KB
  rows:    15,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-06 05:20:00	SPY	ETF	138.66	138.66	138.66	138.66	300.0
2007-03-06 05:40:00	SPY	ETF	138.74	138.74	138.74	138.74	100.0
2007-03-06 06:00:00	SPY	ETF	138.9	138.9	138.9	138.9	1900.0
2007-03-06 06:10:00	SPY	ETF	139.01	139.01	139.01	139.01	1000.0
2007-03-06 06:15:00	SPY	ETF	139.02	139.02	139.0	139.0	11900.0
2007-03-06 06:20:00	SPY	ETF	139.0	139.05	139.0	139.05	33100.0
2007-03-06 06:30:00	SPY	ETF	139.1	139.1	139.1	139.1	2000.0
2007-03-06 06:35:00	SPY	ETF	139.0	139.0	138.96	138.96	20000.0
2007-03-06 06:50:00	SPY	ETF	139.02	139.05	138.9	138.9	104900.0
2007-03-06 06:55:00	SPY	ETF	138.76	138.79	138.76	138.79	10000.0
2007-03-06 07:00:00	SPY	ETF	138.85	138.86	138.79	138.86	69100.0
2007-03-06 07:05:00	SPY	ETF	138.81	138.81	138.79	138.79	12900.0
2007-03-06 07:10:00	SPY	ETF	138.8	138.8	138.72	138.73	246300.0
2007-03-06 07:15:00	SPY	ETF	138.73	138.73	138.64	138.68	355700.0
2007-03-06 07:20:00	SPY	ETF	138.68	138.75	138.67	138.73	69300.0
2007-03-06 07:25:00	SPY	ETF	138.72	138.77	138.72	138.77	70900.0
2007-03-06 07:30:00	SPY	ETF	138.75	138.77	138.69	138.74	111800.0
2007-03-06 07:35:00	SPY	ETF	138.74	138.77	138.69	138.74	37300.0
2007-03-06 07:40:00	SPY	ETF	138.72	138.9	138.72	138.87	176900.0
2007-03-06 07:45:00	SPY	ETF	138.87	138.88	138.85	138.85	61000.0
2007-03-06 07:50:00	SPY	ETF	138.85	138.85	138.82	138.82	21900.0
2007-03-06 07:55:00	SPY	ETF	138.8	138.84	138.77	138.81	36400.0
2007-03-06 08:00:00	SPY	ETF	138.84	138.89	138.64	138.73	772100.0
2007-03-06 08:05:00	SPY	ETF	138.77	138.77	138.62	138.75	166100.0
2007-03-06 08:10:00	SPY	ETF	138.73	138.75	138.63	138.72	357100.0
2007-03-06 08:15:00	SPY	ETF	138.72	138.95	138.1	138.73	682400.0
2007-03-06 08:20:00	SPY	ETF	138.74	138.75	138.66	138.72	481000.0
2007-03-06 08:25:00	SPY	ETF	138.72	138.75	138.62	138.69	193100.0
2007-03-06 08:30:00	SPY	ETF	138.65	138.83	138.45	138.68	560200.0
2007-03-06 08:35:00	SPY	ETF	138.68	138.73	138.47	138.52	465000.0
2007-03-06 08:40:00	SPY	ETF	138.52	138.63	138.49	138.57	294500.0
2007-03-06 08:45:00	SPY	ETF	138.6	138.8	138.6	138.8	111700.0
2007-03-06 08:50:00	SPY	ETF	138.78	138.94	138.74	138.92	378600.0
2007-03-06 08:55:00	SPY	ETF	138.93	138.93	138.77	138.8	309000.0
2007-03-06 09:00:00	SPY	ETF	138.79	138.79	138.72	138.74	74400.0
2007-03-06 09:05:00	SPY	ETF	138.75	138.75	138.71	138.74	142400.0
2007-03-06 09:10:00	SPY	ETF	138.74	138.74	138.71	138.71	7600.0
2007-03-06 09:15:00	SPY	ETF	138.71	138.75	138.71	138.75	34400.0
2007-03-06 09:20:00	SPY	ETF	138.73	138.75	138.72	138.74	285900.0
2007-03-06 09:25:00	SPY	ETF	138.74	138.78	138.71	138.77	410600.0
2007-03-06 09:30:00	SPY	ETF	138.78	139.02	138.74	138.95	3703400.0
2007-03-06 09:35:00	SPY	ETF	138.96	139.2	138.94	139.06	3296100.0
2007-03-06 09:40:00	SPY	ETF	139.06	139.25	139.01	139.02	2057200.0
2007-03-06 09:45:00	SPY	ETF	139.02	139.1	138.93	138.94	1820100.0
2007-03-06 09:50:00	SPY	ETF	138.94	138.95	138.76	138.84	2418600.0
2007-03-06 09:55:00	SPY	ETF	138.84	139.06	138.81	139.04	1353100.0
2007-03-06 10:00:00	SPY	ETF	139.05	139.08	138.76	138.85	2533000.0
2007-03-06 10:05:00	SPY	ETF	138.84	138.98	138.73	138.73	1899700.0
2007-03-06 10:10:00	SPY	ETF	138.73	138.88	138.64	138.87	2140100.0
2007-03-06 10:15:00	SPY	ETF	138.88	138.92	138.71	138.81	1573300.0

> showing 50 of 15,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time