PREVIEW / etf_5min / 2007-03-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-07.parquet
  size:    314 KB
  rows:    14,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-07 04:20:00	SPY	ETF	139.56	139.56	139.56	139.56	1600.0
2007-03-07 06:15:00	SPY	ETF	139.61	139.61	139.61	139.61	7500.0
2007-03-07 06:25:00	SPY	ETF	139.55	139.55	139.5	139.5	400.0
2007-03-07 06:30:00	SPY	ETF	139.41	139.41	139.41	139.41	3500.0
2007-03-07 06:35:00	SPY	ETF	139.42	139.46	139.42	139.46	6500.0
2007-03-07 06:40:00	SPY	ETF	139.42	139.42	139.39	139.39	6500.0
2007-03-07 06:45:00	SPY	ETF	139.45	139.45	139.45	139.45	1000.0
2007-03-07 06:55:00	SPY	ETF	139.51	139.52	139.51	139.52	2500.0
2007-03-07 07:00:00	SPY	ETF	139.5	139.54	139.5	139.54	17500.0
2007-03-07 07:05:00	SPY	ETF	139.54	139.54	139.54	139.54	10000.0
2007-03-07 07:10:00	SPY	ETF	139.53	139.53	139.5	139.5	29600.0
2007-03-07 07:20:00	SPY	ETF	139.6	139.6	139.57	139.57	6100.0
2007-03-07 07:25:00	SPY	ETF	139.64	139.64	139.6	139.6	3600.0
2007-03-07 07:30:00	SPY	ETF	139.6	139.6	139.56	139.56	300.0
2007-03-07 07:35:00	SPY	ETF	139.56	139.56	139.5	139.5	12500.0
2007-03-07 07:40:00	SPY	ETF	139.48	139.48	139.44	139.44	15300.0
2007-03-07 07:45:00	SPY	ETF	139.44	139.48	139.42	139.46	37400.0
2007-03-07 07:50:00	SPY	ETF	139.46	139.55	139.46	139.52	31700.0
2007-03-07 07:55:00	SPY	ETF	139.49	139.53	139.43	139.45	331200.0
2007-03-07 08:00:00	SPY	ETF	139.44	139.59	139.43	139.52	88200.0
2007-03-07 08:05:00	SPY	ETF	139.52	139.59	139.5	139.59	112700.0
2007-03-07 08:10:00	SPY	ETF	139.55	139.63	139.55	139.57	153800.0
2007-03-07 08:15:00	SPY	ETF	139.55	139.55	139.43	139.48	176000.0
2007-03-07 08:20:00	SPY	ETF	139.48	139.64	139.47	139.64	30300.0
2007-03-07 08:25:00	SPY	ETF	139.64	139.67	139.57	139.6	110400.0
2007-03-07 08:30:00	SPY	ETF	139.61	139.61	139.54	139.56	17600.0
2007-03-07 08:35:00	SPY	ETF	139.56	139.59	139.49	139.49	233600.0
2007-03-07 08:40:00	SPY	ETF	139.49	139.53	139.49	139.5	8600.0
2007-03-07 08:45:00	SPY	ETF	139.49	139.61	139.49	139.56	126100.0
2007-03-07 08:50:00	SPY	ETF	139.54	139.59	139.54	139.56	19700.0
2007-03-07 08:55:00	SPY	ETF	139.6	139.62	139.54	139.62	297800.0
2007-03-07 09:00:00	SPY	ETF	139.6	139.65	139.59	139.62	282400.0
2007-03-07 09:05:00	SPY	ETF	139.62	139.62	139.32	139.55	308800.0
2007-03-07 09:10:00	SPY	ETF	139.56	139.63	139.5	139.59	308500.0
2007-03-07 09:15:00	SPY	ETF	139.59	139.61	139.57	139.6	43600.0
2007-03-07 09:20:00	SPY	ETF	139.62	139.76	139.62	139.74	602700.0
2007-03-07 09:25:00	SPY	ETF	139.73	139.77	139.68	139.75	638200.0
2007-03-07 09:30:00	SPY	ETF	139.74	139.84	139.58	139.8	1926000.0
2007-03-07 09:35:00	SPY	ETF	139.8	139.87	139.7	139.76	2495700.0
2007-03-07 09:40:00	SPY	ETF	139.76	139.93	139.72	139.83	1942400.0
2007-03-07 09:45:00	SPY	ETF	139.84	140.05	139.79	139.96	2864700.0
2007-03-07 09:50:00	SPY	ETF	139.96	139.97	139.88	139.9	1082400.0
2007-03-07 09:55:00	SPY	ETF	139.9	139.9	139.65	139.73	2293100.0
2007-03-07 10:00:00	SPY	ETF	139.73	139.78	139.61	139.69	845600.0
2007-03-07 10:05:00	SPY	ETF	139.69	139.77	139.6	139.74	1205800.0
2007-03-07 10:10:00	SPY	ETF	139.75	139.82	139.7	139.74	566300.0
2007-03-07 10:15:00	SPY	ETF	139.74	139.81	139.71	139.78	924000.0
2007-03-07 10:20:00	SPY	ETF	139.77	139.94	139.76	139.87	2431300.0
2007-03-07 10:25:00	SPY	ETF	139.85	139.97	139.78	139.91	812800.0
2007-03-07 10:30:00	SPY	ETF	139.91	140.09	139.83	140.04	2532900.0

> showing 50 of 14,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time