PREVIEW / etf_5min / 2007-03-08

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-08.parquet
  size:    300 KB
  rows:    14,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-08 04:15:00	SPY	ETF	140.41	140.41	140.41	140.41	400.0
2007-03-08 04:40:00	SPY	ETF	140.5	140.54	140.5	140.54	5800.0
2007-03-08 06:10:00	SPY	ETF	140.66	140.66	140.66	140.66	9000.0
2007-03-08 06:35:00	SPY	ETF	140.55	140.55	140.52	140.52	14500.0
2007-03-08 06:45:00	SPY	ETF	140.56	140.56	140.5	140.5	2100.0
2007-03-08 06:50:00	SPY	ETF	140.5	140.5	140.49	140.49	50000.0
2007-03-08 06:55:00	SPY	ETF	140.5	140.59	140.5	140.5	57700.0
2007-03-08 07:00:00	SPY	ETF	140.51	140.62	140.5	140.62	201500.0
2007-03-08 07:05:00	SPY	ETF	140.62	140.67	140.59	140.67	269700.0
2007-03-08 07:10:00	SPY	ETF	140.67	140.67	140.61	140.61	118400.0
2007-03-08 07:15:00	SPY	ETF	140.62	140.62	140.59	140.59	7500.0
2007-03-08 07:20:00	SPY	ETF	140.6	140.6	140.58	140.58	44100.0
2007-03-08 07:25:00	SPY	ETF	140.6	140.6	140.58	140.58	11900.0
2007-03-08 07:30:00	SPY	ETF	140.6	140.65	140.58	140.61	73700.0
2007-03-08 07:35:00	SPY	ETF	140.6	140.69	140.58	140.66	181900.0
2007-03-08 07:40:00	SPY	ETF	140.67	140.73	140.66	140.7	212500.0
2007-03-08 07:45:00	SPY	ETF	140.7	140.72	140.66	140.66	174500.0
2007-03-08 07:50:00	SPY	ETF	140.66	140.67	140.62	140.66	39700.0
2007-03-08 07:55:00	SPY	ETF	140.63	140.7	140.63	140.65	34200.0
2007-03-08 08:00:00	SPY	ETF	140.62	140.7	140.59	140.64	115100.0
2007-03-08 08:05:00	SPY	ETF	140.65	140.67	140.61	140.65	25600.0
2007-03-08 08:10:00	SPY	ETF	140.65	140.7	140.65	140.7	67700.0
2007-03-08 08:15:00	SPY	ETF	140.69	140.74	140.66	140.69	931900.0
2007-03-08 08:20:00	SPY	ETF	140.67	140.69	140.62	140.64	133800.0
2007-03-08 08:25:00	SPY	ETF	140.6	140.7	140.58	140.6	1162200.0
2007-03-08 08:30:00	SPY	ETF	140.59	140.71	140.59	140.68	232300.0
2007-03-08 08:35:00	SPY	ETF	140.67	140.69	140.67	140.67	40500.0
2007-03-08 08:40:00	SPY	ETF	140.67	140.67	140.5	140.53	503000.0
2007-03-08 08:45:00	SPY	ETF	140.51	140.54	140.47	140.5	219700.0
2007-03-08 08:50:00	SPY	ETF	140.51	140.56	140.47	140.54	111400.0
2007-03-08 08:55:00	SPY	ETF	140.54	140.62	140.54	140.6	150800.0
2007-03-08 09:00:00	SPY	ETF	140.58	140.59	140.54	140.55	14000.0
2007-03-08 09:05:00	SPY	ETF	140.55	140.58	140.55	140.57	12200.0
2007-03-08 09:10:00	SPY	ETF	140.57	140.6	140.51	140.51	114000.0
2007-03-08 09:15:00	SPY	ETF	140.52	140.53	140.47	140.51	40200.0
2007-03-08 09:20:00	SPY	ETF	140.52	140.52	140.47	140.48	114600.0
2007-03-08 09:25:00	SPY	ETF	140.49	140.58	139.78	140.53	112600.0
2007-03-08 09:30:00	SPY	ETF	140.54	140.84	140.48	140.55	2302000.0
2007-03-08 09:35:00	SPY	ETF	140.54	140.78	140.5	140.72	2038100.0
2007-03-08 09:40:00	SPY	ETF	140.71	140.82	140.5	140.72	1860700.0
2007-03-08 09:45:00	SPY	ETF	140.73	140.78	140.6	140.6	2132900.0
2007-03-08 09:50:00	SPY	ETF	140.6	140.79	140.6	140.65	2427900.0
2007-03-08 09:55:00	SPY	ETF	140.65	140.82	140.59	140.59	1495800.0
2007-03-08 10:00:00	SPY	ETF	140.6	140.72	140.58	140.71	886500.0
2007-03-08 10:05:00	SPY	ETF	140.71	140.8	140.67	140.76	1190400.0
2007-03-08 10:10:00	SPY	ETF	140.76	140.82	140.68	140.8	1743400.0
2007-03-08 10:15:00	SPY	ETF	140.8	140.95	140.75	140.95	2034300.0
2007-03-08 10:20:00	SPY	ETF	140.95	141.02	140.6	140.99	3772300.0
2007-03-08 10:25:00	SPY	ETF	140.98	141.09	140.92	141.06	3455900.0
2007-03-08 10:30:00	SPY	ETF	141.06	141.09	140.775	141.03	2080200.0

> showing 50 of 14,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time