PREVIEW / etf_5min / 2007-03-09

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-09.parquet
  size:    303 KB
  rows:    14,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-09 06:15:00	SPY	ETF	140.63	140.63	140.63	140.63	5000.0
2007-03-09 06:25:00	SPY	ETF	140.63	140.63	140.63	140.63	2500.0
2007-03-09 06:55:00	SPY	ETF	140.58	140.58	140.58	140.58	900.0
2007-03-09 07:00:00	SPY	ETF	140.57	140.57	140.57	140.57	1000.0
2007-03-09 07:05:00	SPY	ETF	140.55	140.55	140.55	140.55	21400.0
2007-03-09 07:10:00	SPY	ETF	140.55	140.55	140.54	140.55	11100.0
2007-03-09 07:15:00	SPY	ETF	140.55	140.55	140.55	140.55	300.0
2007-03-09 07:20:00	SPY	ETF	140.55	140.64	140.55	140.64	45900.0
2007-03-09 07:25:00	SPY	ETF	140.64	140.64	140.61	140.61	5000.0
2007-03-09 07:30:00	SPY	ETF	140.52	140.54	140.52	140.54	3000.0
2007-03-09 07:35:00	SPY	ETF	140.52	140.52	140.49	140.51	6100.0
2007-03-09 07:40:00	SPY	ETF	140.46	140.54	140.45	140.48	10500.0
2007-03-09 07:45:00	SPY	ETF	140.52	140.55	140.52	140.55	4400.0
2007-03-09 07:50:00	SPY	ETF	140.55	140.55	140.54	140.55	2500.0
2007-03-09 07:55:00	SPY	ETF	140.55	140.59	140.55	140.59	26200.0
2007-03-09 08:00:00	SPY	ETF	140.56	140.6	140.56	140.57	20000.0
2007-03-09 08:05:00	SPY	ETF	140.55	140.55	140.5	140.51	4800.0
2007-03-09 08:10:00	SPY	ETF	140.5	140.52	140.49	140.52	434400.0
2007-03-09 08:15:00	SPY	ETF	140.52	140.52	140.47	140.48	16500.0
2007-03-09 08:20:00	SPY	ETF	140.48	140.51	140.4	140.45	119500.0
2007-03-09 08:25:00	SPY	ETF	140.45	140.63	140.45	140.61	109600.0
2007-03-09 08:30:00	SPY	ETF	140.66	141.4	140.45	141.35	6040400.0
2007-03-09 08:35:00	SPY	ETF	141.37	141.64	141.25	141.47	3623800.0
2007-03-09 08:40:00	SPY	ETF	141.49	141.52	141.38	141.49	1174900.0
2007-03-09 08:45:00	SPY	ETF	141.48	141.53	141.35	141.5	753300.0
2007-03-09 08:50:00	SPY	ETF	141.49	141.56	140.51	141.49	409000.0
2007-03-09 08:55:00	SPY	ETF	141.49	141.53	141.42	141.48	411200.0
2007-03-09 09:00:00	SPY	ETF	141.51	141.6	141.075	141.49	381900.0
2007-03-09 09:05:00	SPY	ETF	141.49	141.5	140.72	141.46	92300.0
2007-03-09 09:10:00	SPY	ETF	141.46	141.47	141.4	141.41	110700.0
2007-03-09 09:15:00	SPY	ETF	141.41	141.41	141.29	141.35	779700.0
2007-03-09 09:20:00	SPY	ETF	141.34	141.35	141.29	141.35	478700.0
2007-03-09 09:25:00	SPY	ETF	141.31	141.38	141.29	141.32	210600.0
2007-03-09 09:30:00	SPY	ETF	141.31	141.42	141.29	141.4	2606400.0
2007-03-09 09:35:00	SPY	ETF	141.4	141.41	141.13	141.13	3206300.0
2007-03-09 09:40:00	SPY	ETF	141.13	141.29	141.13	141.17	2384900.0
2007-03-09 09:45:00	SPY	ETF	141.17	141.28	141.14	141.27	1195400.0
2007-03-09 09:50:00	SPY	ETF	141.27	141.28	140.76	140.9601	1842500.0
2007-03-09 09:55:00	SPY	ETF	140.97	141.1	140.83	140.88	1974200.0
2007-03-09 10:00:00	SPY	ETF	140.88	141.35	140.65	140.66	2794300.0
2007-03-09 10:05:00	SPY	ETF	140.66	140.71	140.46	140.54	3126300.0
2007-03-09 10:10:00	SPY	ETF	140.54	140.94	140.5	140.59	2006200.0
2007-03-09 10:15:00	SPY	ETF	140.59	140.72	140.26	140.37	3103100.0
2007-03-09 10:20:00	SPY	ETF	140.37	140.57	140.36	140.57	1515100.0
2007-03-09 10:25:00	SPY	ETF	140.58	140.7	140.52	140.68	1121900.0
2007-03-09 10:30:00	SPY	ETF	140.67	140.69	140.56	140.57	867200.0
2007-03-09 10:35:00	SPY	ETF	140.56	140.73	140.56	140.71	1201000.0
2007-03-09 10:40:00	SPY	ETF	140.709	140.79	140.69	140.69	1713900.0
2007-03-09 10:45:00	SPY	ETF	140.68	140.7101	140.59	140.71	643500.0
2007-03-09 10:50:00	SPY	ETF	140.72	140.91	140.71	140.85	1405200.0

> showing 50 of 14,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time