PREVIEW / etf_5min / 2007-03-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-12.parquet
  size:    282 KB
  rows:    12,831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-12 06:10:00	SPY	ETF	140.98	140.98	140.98	140.98	5000.0
2007-03-12 06:35:00	SPY	ETF	140.87	140.87	140.87	140.87	500.0
2007-03-12 07:00:00	SPY	ETF	140.93	140.93	140.93	140.93	1400.0
2007-03-12 07:05:00	SPY	ETF	140.87	140.93	140.87	140.93	15200.0
2007-03-12 07:10:00	SPY	ETF	140.93	140.93	140.93	140.93	100.0
2007-03-12 07:15:00	SPY	ETF	140.87	140.87	140.87	140.87	3000.0
2007-03-12 07:20:00	SPY	ETF	140.87	140.96	140.87	140.96	21400.0
2007-03-12 07:30:00	SPY	ETF	140.92	140.96	140.92	140.93	8000.0
2007-03-12 07:35:00	SPY	ETF	140.78	140.78	140.78	140.78	20000.0
2007-03-12 07:40:00	SPY	ETF	140.78	140.78	140.78	140.78	1000.0
2007-03-12 07:45:00	SPY	ETF	140.84	140.84	140.84	140.84	300.0
2007-03-12 07:50:00	SPY	ETF	140.74	140.76	140.74	140.75	5600.0
2007-03-12 07:55:00	SPY	ETF	140.76	140.76	140.74	140.74	5200.0
2007-03-12 08:00:00	SPY	ETF	140.74	140.74	140.65	140.65	72600.0
2007-03-12 08:05:00	SPY	ETF	140.7	140.84	140.68	140.68	46100.0
2007-03-12 08:10:00	SPY	ETF	140.65	140.65	140.64	140.64	5200.0
2007-03-12 08:15:00	SPY	ETF	140.64	140.64	140.58	140.6	52100.0
2007-03-12 08:20:00	SPY	ETF	140.6	140.6	140.53	140.54	379700.0
2007-03-12 08:25:00	SPY	ETF	140.5	140.5	140.38	140.45	382000.0
2007-03-12 08:30:00	SPY	ETF	140.45	140.47	140.25	140.28	708200.0
2007-03-12 08:35:00	SPY	ETF	140.27	140.37	140.15	140.37	211200.0
2007-03-12 08:40:00	SPY	ETF	140.38	140.98	140.38	140.42	123900.0
2007-03-12 08:45:00	SPY	ETF	140.43	140.49	140.41	140.49	138800.0
2007-03-12 08:50:00	SPY	ETF	140.49	140.5	140.36	140.4	51800.0
2007-03-12 08:55:00	SPY	ETF	140.4	140.4	140.34	140.4	314200.0
2007-03-12 09:00:00	SPY	ETF	140.33	140.35	140.29	140.32	88800.0
2007-03-12 09:05:00	SPY	ETF	140.32	140.38	140.31	140.35	129300.0
2007-03-12 09:10:00	SPY	ETF	140.34	140.34	140.29	140.29	218200.0
2007-03-12 09:15:00	SPY	ETF	140.29	140.33	140.28	140.33	60000.0
2007-03-12 09:20:00	SPY	ETF	140.31	140.31	140.27	140.3	24500.0
2007-03-12 09:25:00	SPY	ETF	140.3	140.41	140.3	140.41	269700.0
2007-03-12 09:30:00	SPY	ETF	140.42	140.58	140.38	140.54	1016700.0
2007-03-12 09:35:00	SPY	ETF	140.55	140.61	140.43	140.49	1692300.0
2007-03-12 09:40:00	SPY	ETF	140.48	140.61	140.47	140.56	1186100.0
2007-03-12 09:45:00	SPY	ETF	140.55	140.65	140.3	140.31	1250600.0
2007-03-12 09:50:00	SPY	ETF	140.32	140.43	140.27	140.32	2537100.0
2007-03-12 09:55:00	SPY	ETF	140.33	140.35	140.16	140.26	1466700.0
2007-03-12 10:00:00	SPY	ETF	140.26	140.44	140.21	140.43	3626500.0
2007-03-12 10:05:00	SPY	ETF	140.42	140.42	140.24	140.27	768900.0
2007-03-12 10:10:00	SPY	ETF	140.27	140.51	140.26	140.44	1052800.0
2007-03-12 10:15:00	SPY	ETF	140.45	140.55	140.36	140.5	902300.0
2007-03-12 10:20:00	SPY	ETF	140.5	140.67	140.48	140.53	2038600.0
2007-03-12 10:25:00	SPY	ETF	140.52	140.67	140.51	140.55	1118800.0
2007-03-12 10:30:00	SPY	ETF	140.55	140.55	140.45	140.5	712100.0
2007-03-12 10:35:00	SPY	ETF	140.5	140.57	140.45	140.54	484100.0
2007-03-12 10:40:00	SPY	ETF	140.54	140.54	140.36	140.4	1678000.0
2007-03-12 10:45:00	SPY	ETF	140.39	140.41	140.32	140.39	421800.0
2007-03-12 10:50:00	SPY	ETF	140.39	140.49	140.37	140.46	361500.0
2007-03-12 10:55:00	SPY	ETF	140.46	140.47	140.38	140.43	291000.0
2007-03-12 11:00:00	SPY	ETF	140.43	140.49	140.39	140.44	311900.0

> showing 50 of 12,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time