PREVIEW / etf_5min / 2007-03-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-03-13.parquet
  size:    349 KB
  rows:    14,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-13 04:15:00	SPY	ETF	140.82	140.82	140.82	140.82	100.0
2007-03-13 06:10:00	SPY	ETF	140.87	140.87	140.87	140.87	200.0
2007-03-13 06:50:00	SPY	ETF	140.8	140.8	140.74	140.74	21000.0
2007-03-13 07:00:00	SPY	ETF	140.72	140.72	140.68	140.68	15900.0
2007-03-13 07:05:00	SPY	ETF	140.68	140.69	140.65	140.65	6200.0
2007-03-13 07:10:00	SPY	ETF	140.63	140.63	140.42	140.42	40900.0
2007-03-13 07:15:00	SPY	ETF	140.47	140.47	140.36	140.46	77800.0
2007-03-13 07:20:00	SPY	ETF	140.5	140.5	140.39	140.47	25600.0
2007-03-13 07:25:00	SPY	ETF	140.53	140.54	140.5	140.52	18800.0
2007-03-13 07:30:00	SPY	ETF	140.5	140.5	140.43	140.45	15900.0
2007-03-13 07:35:00	SPY	ETF	140.45	140.52	140.43	140.46	155400.0
2007-03-13 07:40:00	SPY	ETF	140.47	140.47	140.29	140.29	143200.0
2007-03-13 07:45:00	SPY	ETF	140.3	140.3	140.21	140.29	262600.0
2007-03-13 07:50:00	SPY	ETF	140.34	140.4	140.3	140.37	19000.0
2007-03-13 07:55:00	SPY	ETF	140.39	140.44	140.34	140.4	83300.0
2007-03-13 08:00:00	SPY	ETF	140.89	140.89	140.27	140.39	1443700.0
2007-03-13 08:05:00	SPY	ETF	140.37	140.47	140.37	140.41	409700.0
2007-03-13 08:10:00	SPY	ETF	140.39	140.44	140.38	140.39	20800.0
2007-03-13 08:15:00	SPY	ETF	140.39	140.39	140.32	140.38	88500.0
2007-03-13 08:20:00	SPY	ETF	140.37	140.67	140.37	140.55	470700.0
2007-03-13 08:25:00	SPY	ETF	140.55	140.64	140.45	140.5	841200.0
2007-03-13 08:30:00	SPY	ETF	140.45	140.45	140.16	140.29	1419700.0
2007-03-13 08:35:00	SPY	ETF	140.31	140.46	140.25	140.42	360100.0
2007-03-13 08:40:00	SPY	ETF	140.42	140.43	140.32	140.33	39700.0
2007-03-13 08:45:00	SPY	ETF	140.33	140.36	140.26	140.3	51500.0
2007-03-13 08:50:00	SPY	ETF	140.33	140.4	140.29	140.29	164100.0
2007-03-13 08:55:00	SPY	ETF	140.27	140.28	140.2	140.25	339700.0
2007-03-13 09:00:00	SPY	ETF	140.21	140.25	140.08	140.17	305600.0
2007-03-13 09:05:00	SPY	ETF	140.15	140.22	140.13	140.18	186200.0
2007-03-13 09:10:00	SPY	ETF	140.2	140.2	139.99	140.03	632400.0
2007-03-13 09:15:00	SPY	ETF	140.07	140.19	140.03	140.17	625800.0
2007-03-13 09:20:00	SPY	ETF	140.18	140.23	140.17	140.2	51000.0
2007-03-13 09:25:00	SPY	ETF	140.18	140.26	140.13	140.24	214400.0
2007-03-13 09:30:00	SPY	ETF	140.24	140.3	140.02	140.26	2084400.0
2007-03-13 09:35:00	SPY	ETF	140.26	140.36	140.16	140.33	1851600.0
2007-03-13 09:40:00	SPY	ETF	140.32	140.45	140.27	140.41	2715500.0
2007-03-13 09:45:00	SPY	ETF	140.41	140.42	140.28	140.35	1231000.0
2007-03-13 09:50:00	SPY	ETF	140.35	140.56	140.3	140.55	1706500.0
2007-03-13 09:55:00	SPY	ETF	140.54	140.58	140.41	140.44	1247000.0
2007-03-13 10:00:00	SPY	ETF	140.43	140.48	140.35	140.43	814400.0
2007-03-13 10:05:00	SPY	ETF	140.44	140.44	140.2	140.29	2027100.0
2007-03-13 10:10:00	SPY	ETF	140.29	140.44	140.29	140.4	2080300.0
2007-03-13 10:15:00	SPY	ETF	140.4	140.62	140.36	140.59	1526400.0
2007-03-13 10:20:00	SPY	ETF	140.59	140.63	140.26	140.55	2926100.0
2007-03-13 10:25:00	SPY	ETF	140.55	140.62	140.51	140.6	558900.0
2007-03-13 10:30:00	SPY	ETF	140.61	140.7	140.48	140.51	1467400.0
2007-03-13 10:35:00	SPY	ETF	140.52	140.57	140.45	140.46	836200.0
2007-03-13 10:40:00	SPY	ETF	140.46	140.58	140.46	140.56	562300.0
2007-03-13 10:45:00	SPY	ETF	140.56	140.64	140.55	140.62	827800.0
2007-03-13 10:50:00	SPY	ETF	140.62	140.74	140.62	140.67	1790800.0

> showing 50 of 14,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time